Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.1196%
Máximo
3.7056%
Mínimo
-0.7440%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1059% | 2140.528800 | 2142.797400 | +2.268600 |
| 06/03/2024 | +0.8565% | 2122.273400 | 2140.528800 | +18.255400 |
| 05/03/2024 | -0.3892% | 2130.549500 | 2122.273400 | -8.276100 |
| 04/03/2024 | +0.4377% | 2121.244400 | 2130.549500 | +9.305100 |
| 01/03/2024 | +0.1645% | 2117.757800 | 2121.244400 | +3.486600 |
| 29/02/2024 | -0.0014% | 2117.788200 | 2117.757800 | -0.030400 |
| 28/02/2024 | -0.0141% | 2118.086300 | 2117.788200 | -0.298100 |
| 27/02/2024 | -0.3632% | 2125.793900 | 2118.086300 | -7.707600 |
| 26/02/2024 | +0.1518% | 2122.568800 | 2125.793900 | +3.225100 |
| 23/02/2024 | +0.1929% | 2118.479300 | 2122.568800 | +4.089500 |
| 22/02/2024 | +0.1756% | 2114.761600 | 2118.479300 | +3.717700 |
| 21/02/2024 | -0.0934% | 2116.736700 | 2114.761600 | -1.975100 |
| 20/02/2024 | +0.3125% | 2110.132800 | 2116.736700 | +6.603900 |
| 19/02/2024 | -0.0809% | 2111.840400 | 2110.132800 | -1.707600 |
| 16/02/2024 | +0.1489% | 2108.699000 | 2111.840400 | +3.141400 |
| 15/02/2024 | +0.0070% | 2108.550500 | 2108.699000 | +0.148500 |
| 14/02/2024 | +0.0003% | 2108.544600 | 2108.550500 | +0.005900 |
| 13/02/2024 | +0.0404% | 2107.693000 | 2108.544600 | +0.851600 |
| 12/02/2024 | +0.0561% | 2106.510700 | 2107.693000 | +1.182300 |
| 09/02/2024 | +0.1731% | 2102.866700 | 2106.510700 | +3.644000 |
| 08/02/2024 | +0.1899% | 2098.878100 | 2102.866700 | +3.988600 |
| 07/02/2024 | +0.0915% | 2096.959300 | 2098.878100 | +1.918800 |
| 06/02/2024 | -0.1165% | 2099.403100 | 2096.959300 | -2.443800 |
| 05/02/2024 | +0.1132% | 2097.028900 | 2099.403100 | +2.374200 |
| 02/02/2024 | +0.1904% | 2093.041000 | 2097.028900 | +3.987900 |
| 01/02/2024 | +0.2182% | 2088.478300 | 2093.041000 | +4.562700 |
| 31/01/2024 | -0.0839% | 2090.230500 | 2088.478300 | -1.752200 |
| 30/01/2024 | -0.0431% | 2091.130900 | 2090.230500 | -0.900400 |
| 29/01/2024 | +0.0040% | 2091.047900 | 2091.130900 | +0.083000 |
| 26/01/2024 | +0.0887% | 2089.193900 | 2091.047900 | +1.854000 |
| 25/01/2024 | +0.4571% | 2079.665700 | 2089.193900 | +9.528200 |
| 24/01/2024 | +0.3525% | 2072.346900 | 2079.665700 | +7.318800 |
| 23/01/2024 | -0.0273% | 2072.912000 | 2072.346900 | -0.565100 |
| 22/01/2024 | +0.0245% | 2072.405100 | 2072.912000 | +0.506900 |
| 19/01/2024 | -0.1220% | 2074.935700 | 2072.405100 | -2.530600 |
| 18/01/2024 | -0.1282% | 2077.598000 | 2074.935700 | -2.662300 |
| 17/01/2024 | -0.0420% | 2078.471300 | 2077.598000 | -0.873300 |
| 16/01/2024 | +0.0672% | 2077.075000 | 2078.471300 | +1.396300 |
| 15/01/2024 | +0.1156% | 2074.675300 | 2077.075000 | +2.399700 |
| 12/01/2024 | +0.0071% | 2074.528500 | 2074.675300 | +0.146800 |
| 11/01/2024 | -0.0161% | 2074.862000 | 2074.528500 | -0.333500 |
| 10/01/2024 | +0.0903% | 2072.989300 | 2074.862000 | +1.872700 |
| 09/01/2024 | +0.1220% | 2070.461600 | 2072.989300 | +2.527700 |
| 08/01/2024 | +0.0707% | 2068.998300 | 2070.461600 | +1.463300 |
| 05/01/2024 | +0.2862% | 2063.085100 | 2068.998300 | +5.913200 |
| 04/01/2024 | -0.0468% | 2064.050100 | 2063.085100 | -0.965000 |
| 03/01/2024 | +0.0930% | 2062.130800 | 2064.050100 | +1.919300 |
| 02/01/2024 | +0.1820% | 2058.380400 | 2062.130800 | +3.750400 |
| 29/12/2023 | -0.2346% | 2063.215500 | 2058.380400 | -4.835100 |
| 28/12/2023 | +0.2204% | 2058.672400 | 2063.215500 | +4.543100 |
| 27/12/2023 | -0.2107% | 2063.014000 | 2058.672400 | -4.341600 |
| 26/12/2023 | +0.1167% | 2060.608000 | 2063.014000 | +2.406000 |
| 22/12/2023 | +0.1826% | 2056.848500 | 2060.608000 | +3.759500 |
| 21/12/2023 | +0.0481% | 2055.859400 | 2056.848500 | +0.989100 |
| 20/12/2023 | +0.1238% | 2053.315500 | 2055.859400 | +2.543900 |
| 19/12/2023 | -0.0412% | 2054.161000 | 2053.315500 | -0.845500 |
| 18/12/2023 | -0.1173% | 2056.572900 | 2054.161000 | -2.411900 |
| 15/12/2023 | +0.1777% | 2052.921000 | 2056.572900 | +3.651900 |
| 14/12/2023 | +0.1219% | 2050.420200 | 2052.921000 | +2.500800 |
| 13/12/2023 | -0.0391% | 2051.221700 | 2050.420200 | -0.801500 |
| 12/12/2023 | +0.0883% | 2049.411600 | 2051.221700 | +1.810100 |
| 11/12/2023 | +0.2882% | 2043.512900 | 2049.411600 | +5.898700 |
| 07/12/2023 | -0.0368% | 2044.264800 | 2043.512900 | -0.751900 |
| 06/12/2023 | -0.0674% | 2045.643100 | 2044.264800 | -1.378300 |
| 05/12/2023 | +0.2338% | 2040.866700 | 2045.643100 | +4.776400 |
| 04/12/2023 | -0.0286% | 2041.450600 | 2040.866700 | -0.583900 |
| 01/12/2023 | -0.1807% | 2045.142500 | 2041.450600 | -3.691900 |
| 30/11/2023 | -0.0821% | 2046.822700 | 2045.142500 | -1.680200 |
| 29/11/2023 | +0.1974% | 2042.786300 | 2046.822700 | +4.036400 |
| 28/11/2023 | +0.0700% | 2041.356100 | 2042.786300 | +1.430200 |
| 27/11/2023 | +0.5117% | 2030.938000 | 2041.356100 | +10.418100 |
| 24/11/2023 | +0.4162% | 2022.501900 | 2030.938000 | +8.436100 |
| 23/11/2023 | -0.2056% | 2026.664900 | 2022.501900 | -4.163000 |
| 22/11/2023 | +0.4200% | 2018.170700 | 2026.664900 | +8.494200 |
| 21/11/2023 | -0.1103% | 2020.398700 | 2018.170700 | -2.228000 |
| 20/11/2023 | +1.3652% | 1993.003600 | 2020.398700 | +27.395100 |
| 17/11/2023 | +0.4580% | 1983.895800 | 1993.003600 | +9.107800 |
| 16/11/2023 | +0.2115% | 1979.705000 | 1983.895800 | +4.190800 |
| 15/11/2023 | -0.2964% | 1985.582500 | 1979.705000 | -5.877500 |
| 14/11/2023 | +0.4625% | 1976.419600 | 1985.582500 | +9.162900 |
| 13/11/2023 | -0.1960% | 1980.297400 | 1976.419600 | -3.877800 |
| 10/11/2023 | +0.1730% | 1976.875100 | 1980.297400 | +3.422300 |
| 09/11/2023 | -0.3100% | 1983.013700 | 1976.875100 | -6.138600 |
| 08/11/2023 | +0.2744% | 1977.578900 | 1983.013700 | +5.434800 |
| 07/11/2023 | +0.2159% | 1973.313600 | 1977.578900 | +4.265300 |
| 06/11/2023 | -0.2457% | 1978.168000 | 1973.313600 | -4.854400 |
| 03/11/2023 | +0.3124% | 1971.997500 | 1978.168000 | +6.170500 |
| 02/11/2023 | +1.0141% | 1952.100200 | 1971.997500 | +19.897300 |
| 31/10/2023 | -0.0518% | 1953.112600 | 1952.100200 | -1.012400 |
| 30/10/2023 | -0.7440% | 1967.698200 | 1953.112600 | -14.585600 |
| 26/10/2023 | +0.3370% | 1961.078700 | 1967.698200 | +6.619500 |
| 25/10/2023 | +0.1748% | 1957.654500 | 1961.078700 | +3.424200 |
| 24/10/2023 | -0.1542% | 1960.675800 | 1957.654500 | -3.021300 |
| 23/10/2023 | +0.0234% | 1960.217300 | 1960.675800 | +0.458500 |
| 20/10/2023 | +0.0592% | 1959.057400 | 1960.217300 | +1.159900 |
| 19/10/2023 | -0.6754% | 1972.334300 | 1959.057400 | -13.276900 |
| 18/10/2023 | -0.5771% | 1983.749300 | 1972.334300 | -11.415000 |
| 17/10/2023 | +0.1852% | 1980.079000 | 1983.749300 | +3.670300 |
| 16/10/2023 | +3.7056% | 1908.047300 | 1980.079000 | +72.031700 |
| 13/10/2023 | +0.3534% | 1901.315800 | 1908.047300 | +6.731500 |
Mostrando 401 -
500
de 1447 registros