Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0551%
Máximo
0.8565%
Mínimo
-0.4367%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.0897% | 2159.020000 | 2157.084900 | -1.935100 |
| 18/04/2024 | -0.1771% | 2162.846600 | 2159.020000 | -3.826600 |
| 17/04/2024 | -0.1634% | 2166.382500 | 2162.846600 | -3.535900 |
| 16/04/2024 | +0.0682% | 2164.906000 | 2166.382500 | +1.476500 |
| 15/04/2024 | +0.0091% | 2164.709100 | 2164.906000 | +0.196900 |
| 12/04/2024 | +0.3949% | 2156.178400 | 2164.709100 | +8.530700 |
| 11/04/2024 | +0.2105% | 2151.643800 | 2156.178400 | +4.534600 |
| 10/04/2024 | +0.1384% | 2148.667300 | 2151.643800 | +2.976500 |
| 09/04/2024 | -0.0667% | 2150.100900 | 2148.667300 | -1.433600 |
| 08/04/2024 | -0.1539% | 2153.412500 | 2150.100900 | -3.311600 |
| 05/04/2024 | -0.0355% | 2154.177400 | 2153.412500 | -0.764900 |
| 04/04/2024 | -0.1141% | 2156.635800 | 2154.177400 | -2.458400 |
| 03/04/2024 | -0.2843% | 2162.776200 | 2156.635800 | -6.140400 |
| 02/04/2024 | +0.0209% | 2162.323200 | 2162.776200 | +0.453000 |
| 01/04/2024 | -0.0688% | 2163.810600 | 2162.323200 | -1.487400 |
| 28/03/2024 | +0.0343% | 2163.067800 | 2163.810600 | +0.742800 |
| 27/03/2024 | +0.2715% | 2157.202200 | 2163.067800 | +5.865600 |
| 26/03/2024 | +0.0276% | 2156.607300 | 2157.202200 | +0.594900 |
| 25/03/2024 | -0.0271% | 2157.192000 | 2156.607300 | -0.584700 |
| 22/03/2024 | +0.3065% | 2150.590800 | 2157.192000 | +6.601200 |
| 21/03/2024 | -0.0674% | 2152.039900 | 2150.590800 | -1.449100 |
| 20/03/2024 | +0.2658% | 2146.328200 | 2152.039900 | +5.711700 |
| 19/03/2024 | +0.3715% | 2138.369600 | 2146.328200 | +7.958600 |
| 18/03/2024 | -0.1801% | 2142.224100 | 2138.369600 | -3.854500 |
| 15/03/2024 | +0.2655% | 2136.544400 | 2142.224100 | +5.679700 |
| 14/03/2024 | -0.4367% | 2145.894700 | 2136.544400 | -9.350300 |
| 13/03/2024 | +0.2115% | 2141.360300 | 2145.894700 | +4.534400 |
| 12/03/2024 | +0.2286% | 2136.469800 | 2141.360300 | +4.890500 |
| 11/03/2024 | -0.1839% | 2140.402400 | 2136.469800 | -3.932600 |
| 08/03/2024 | -0.1118% | 2142.797400 | 2140.402400 | -2.395000 |
| 07/03/2024 | +0.1059% | 2140.528800 | 2142.797400 | +2.268600 |
| 06/03/2024 | +0.8565% | 2122.273400 | 2140.528800 | +18.255400 |
| 05/03/2024 | -0.3892% | 2130.549500 | 2122.273400 | -8.276100 |
| 04/03/2024 | +0.4377% | 2121.244400 | 2130.549500 | +9.305100 |
| 01/03/2024 | +0.1645% | 2117.757800 | 2121.244400 | +3.486600 |
| 29/02/2024 | -0.0014% | 2117.788200 | 2117.757800 | -0.030400 |
| 28/02/2024 | -0.0141% | 2118.086300 | 2117.788200 | -0.298100 |
| 27/02/2024 | -0.3632% | 2125.793900 | 2118.086300 | -7.707600 |
| 26/02/2024 | +0.1518% | 2122.568800 | 2125.793900 | +3.225100 |
| 23/02/2024 | +0.1929% | 2118.479300 | 2122.568800 | +4.089500 |
| 22/02/2024 | +0.1756% | 2114.761600 | 2118.479300 | +3.717700 |
| 21/02/2024 | -0.0934% | 2116.736700 | 2114.761600 | -1.975100 |
| 20/02/2024 | +0.3125% | 2110.132800 | 2116.736700 | +6.603900 |
| 19/02/2024 | -0.0809% | 2111.840400 | 2110.132800 | -1.707600 |
| 16/02/2024 | +0.1489% | 2108.699000 | 2111.840400 | +3.141400 |
| 15/02/2024 | +0.0070% | 2108.550500 | 2108.699000 | +0.148500 |
| 14/02/2024 | +0.0003% | 2108.544600 | 2108.550500 | +0.005900 |
| 13/02/2024 | +0.0404% | 2107.693000 | 2108.544600 | +0.851600 |
| 12/02/2024 | +0.0561% | 2106.510700 | 2107.693000 | +1.182300 |
| 09/02/2024 | +0.1731% | 2102.866700 | 2106.510700 | +3.644000 |
| 08/02/2024 | +0.1899% | 2098.878100 | 2102.866700 | +3.988600 |
| 07/02/2024 | +0.0915% | 2096.959300 | 2098.878100 | +1.918800 |
| 06/02/2024 | -0.1165% | 2099.403100 | 2096.959300 | -2.443800 |
| 05/02/2024 | +0.1132% | 2097.028900 | 2099.403100 | +2.374200 |
| 02/02/2024 | +0.1904% | 2093.041000 | 2097.028900 | +3.987900 |
| 01/02/2024 | +0.2182% | 2088.478300 | 2093.041000 | +4.562700 |
| 31/01/2024 | -0.0839% | 2090.230500 | 2088.478300 | -1.752200 |
| 30/01/2024 | -0.0431% | 2091.130900 | 2090.230500 | -0.900400 |
| 29/01/2024 | +0.0040% | 2091.047900 | 2091.130900 | +0.083000 |
| 26/01/2024 | +0.0887% | 2089.193900 | 2091.047900 | +1.854000 |
| 25/01/2024 | +0.4571% | 2079.665700 | 2089.193900 | +9.528200 |
| 24/01/2024 | +0.3525% | 2072.346900 | 2079.665700 | +7.318800 |
| 23/01/2024 | -0.0273% | 2072.912000 | 2072.346900 | -0.565100 |
| 22/01/2024 | +0.0245% | 2072.405100 | 2072.912000 | +0.506900 |
| 19/01/2024 | -0.1220% | 2074.935700 | 2072.405100 | -2.530600 |
| 18/01/2024 | -0.1282% | 2077.598000 | 2074.935700 | -2.662300 |
| 17/01/2024 | -0.0420% | 2078.471300 | 2077.598000 | -0.873300 |
| 16/01/2024 | +0.0672% | 2077.075000 | 2078.471300 | +1.396300 |
| 15/01/2024 | +0.1156% | 2074.675300 | 2077.075000 | +2.399700 |
| 12/01/2024 | +0.0071% | 2074.528500 | 2074.675300 | +0.146800 |
| 11/01/2024 | -0.0161% | 2074.862000 | 2074.528500 | -0.333500 |
| 10/01/2024 | +0.0903% | 2072.989300 | 2074.862000 | +1.872700 |
| 09/01/2024 | +0.1220% | 2070.461600 | 2072.989300 | +2.527700 |
| 08/01/2024 | +0.0707% | 2068.998300 | 2070.461600 | +1.463300 |
| 05/01/2024 | +0.2862% | 2063.085100 | 2068.998300 | +5.913200 |
| 04/01/2024 | -0.0468% | 2064.050100 | 2063.085100 | -0.965000 |
| 03/01/2024 | +0.0930% | 2062.130800 | 2064.050100 | +1.919300 |
| 02/01/2024 | +0.1820% | 2058.380400 | 2062.130800 | +3.750400 |
| 29/12/2023 | -0.2346% | 2063.215500 | 2058.380400 | -4.835100 |
| 28/12/2023 | +0.2204% | 2058.672400 | 2063.215500 | +4.543100 |
| 27/12/2023 | -0.2107% | 2063.014000 | 2058.672400 | -4.341600 |
| 26/12/2023 | +0.1167% | 2060.608000 | 2063.014000 | +2.406000 |
| 22/12/2023 | +0.1826% | 2056.848500 | 2060.608000 | +3.759500 |
| 21/12/2023 | +0.0481% | 2055.859400 | 2056.848500 | +0.989100 |
| 20/12/2023 | +0.1238% | 2053.315500 | 2055.859400 | +2.543900 |
| 19/12/2023 | -0.0412% | 2054.161000 | 2053.315500 | -0.845500 |
| 18/12/2023 | -0.1173% | 2056.572900 | 2054.161000 | -2.411900 |
| 15/12/2023 | +0.1777% | 2052.921000 | 2056.572900 | +3.651900 |
| 14/12/2023 | +0.1219% | 2050.420200 | 2052.921000 | +2.500800 |
| 13/12/2023 | -0.0391% | 2051.221700 | 2050.420200 | -0.801500 |
| 12/12/2023 | +0.0883% | 2049.411600 | 2051.221700 | +1.810100 |
| 11/12/2023 | +0.2882% | 2043.512900 | 2049.411600 | +5.898700 |
| 07/12/2023 | -0.0368% | 2044.264800 | 2043.512900 | -0.751900 |
| 06/12/2023 | -0.0674% | 2045.643100 | 2044.264800 | -1.378300 |
| 05/12/2023 | +0.2338% | 2040.866700 | 2045.643100 | +4.776400 |
| 04/12/2023 | -0.0286% | 2041.450600 | 2040.866700 | -0.583900 |
| 01/12/2023 | -0.1807% | 2045.142500 | 2041.450600 | -3.691900 |
| 30/11/2023 | -0.0821% | 2046.822700 | 2045.142500 | -1.680200 |
| 29/11/2023 | +0.1974% | 2042.786300 | 2046.822700 | +4.036400 |
| 28/11/2023 | +0.0700% | 2041.356100 | 2042.786300 | +1.430200 |
Mostrando 401 -
500
de 1477 registros