Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0320%
Máximo
0.8489%
Mínimo
-0.7126%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0264% | 2460.538600 | 2461.187100 | +0.648500 |
| 20/03/2026 | -0.0558% | 2461.912400 | 2460.538600 | -1.373800 |
| 19/03/2026 | -0.0883% | 2464.086200 | 2461.912400 | -2.173800 |
| 18/03/2026 | -0.0428% | 2465.142200 | 2464.086200 | -1.056000 |
| 17/03/2026 | +0.0927% | 2462.857500 | 2465.142200 | +2.284700 |
| 16/03/2026 | +0.0303% | 2462.112400 | 2462.857500 | +0.745100 |
| 13/03/2026 | -0.0863% | 2464.239100 | 2462.112400 | -2.126700 |
| 12/03/2026 | +0.2842% | 2457.244800 | 2464.239100 | +6.994300 |
| 10/03/2026 | -0.0538% | 2458.567600 | 2457.244800 | -1.322800 |
| 09/03/2026 | +0.0789% | 2456.627700 | 2458.567600 | +1.939900 |
| 06/03/2026 | +0.1689% | 2452.481700 | 2456.627700 | +4.146000 |
| 05/03/2026 | +0.0888% | 2450.305000 | 2452.481700 | +2.176700 |
| 04/03/2026 | +0.4280% | 2439.839200 | 2450.305000 | +10.465800 |
| 03/03/2026 | -0.6354% | 2455.390100 | 2439.839200 | -15.550900 |
| 02/03/2026 | +0.1546% | 2451.596100 | 2455.390100 | +3.794000 |
| 27/02/2026 | -0.0800% | 2453.558700 | 2451.596100 | -1.962600 |
| 26/02/2026 | +0.0796% | 2451.606400 | 2453.558700 | +1.952300 |
| 25/02/2026 | -0.0511% | 2452.858600 | 2451.606400 | -1.252200 |
| 24/02/2026 | +0.2786% | 2446.034900 | 2452.858600 | +6.823700 |
| 23/02/2026 | -0.1762% | 2450.347700 | 2446.034900 | -4.312800 |
| 20/02/2026 | -0.0464% | 2451.485900 | 2450.347700 | -1.138200 |
| 19/02/2026 | +0.0867% | 2449.362400 | 2451.485900 | +2.123500 |
| 18/02/2026 | +0.3227% | 2441.471400 | 2449.362400 | +7.891000 |
| 17/02/2026 | +0.3322% | 2433.375400 | 2441.471400 | +8.096000 |
| 13/02/2026 | -0.3047% | 2440.800200 | 2433.375400 | -7.424800 |
| 12/02/2026 | -0.1596% | 2444.698100 | 2440.800200 | -3.897900 |
| 11/02/2026 | -0.1222% | 2447.687700 | 2444.698100 | -2.989600 |
| 10/02/2026 | +0.1859% | 2443.141200 | 2447.687700 | +4.546500 |
| 06/02/2026 | +0.4679% | 2431.735900 | 2443.141200 | +11.405300 |
| 05/02/2026 | -0.3240% | 2439.628600 | 2431.735900 | -7.892700 |
| 04/02/2026 | -0.0646% | 2441.206000 | 2439.628600 | -1.577400 |
| 03/02/2026 | +0.6018% | 2426.560100 | 2441.206000 | +14.645900 |
| 30/01/2026 | -0.1863% | 2431.085000 | 2426.560100 | -4.524900 |
| 29/01/2026 | +0.0395% | 2430.124800 | 2431.085000 | +0.960200 |
| 28/01/2026 | -0.0221% | 2430.661700 | 2430.124800 | -0.536900 |
| 27/01/2026 | +0.4487% | 2419.780400 | 2430.661700 | +10.881300 |
| 26/01/2026 | -0.1779% | 2424.089700 | 2419.780400 | -4.309300 |
| 23/01/2026 | +0.4403% | 2413.438700 | 2424.089700 | +10.651000 |
| 22/01/2026 | -0.3153% | 2421.061000 | 2413.438700 | -7.622300 |
| 21/01/2026 | +0.6019% | 2406.531300 | 2421.061000 | +14.529700 |
| 20/01/2026 | -0.2213% | 2411.862700 | 2406.531300 | -5.331400 |
| 19/01/2026 | +0.0597% | 2410.422400 | 2411.862700 | +1.440300 |
| 16/01/2026 | +0.0547% | 2409.103900 | 2410.422400 | +1.318500 |
| 15/01/2026 | -0.0774% | 2410.968400 | 2409.103900 | -1.864500 |
| 14/01/2026 | +0.3637% | 2402.215300 | 2410.968400 | +8.753100 |
| 13/01/2026 | +0.2266% | 2396.778800 | 2402.215300 | +5.436500 |
| 12/01/2026 | +0.0770% | 2394.935100 | 2396.778800 | +1.843700 |
| 09/01/2026 | -0.3579% | 2403.522500 | 2394.935100 | -8.587400 |
| 31/12/2025 | +0.0308% | 2402.783200 | 2403.522500 | +0.739300 |
| 29/12/2025 | +0.1599% | 2398.943800 | 2402.783200 | +3.839400 |
| 26/12/2025 | +0.0301% | 2398.222900 | 2398.943800 | +0.720900 |
| 23/12/2025 | +0.0824% | 2396.246400 | 2398.222900 | +1.976500 |
| 22/12/2025 | +0.0852% | 2394.206100 | 2396.246400 | +2.040300 |
| 19/12/2025 | -0.1698% | 2398.274600 | 2394.206100 | -4.068500 |
| 18/12/2025 | +0.1223% | 2395.342600 | 2398.274600 | +2.932000 |
| 17/12/2025 | +0.1230% | 2392.397500 | 2395.342600 | +2.945100 |
| 16/12/2025 | -0.2062% | 2397.336500 | 2392.397500 | -4.939000 |
| 15/12/2025 | -0.0371% | 2398.226600 | 2397.336500 | -0.890100 |
| 11/12/2025 | -0.2118% | 2403.311900 | 2398.226600 | -5.085300 |
| 10/12/2025 | -0.2687% | 2409.778900 | 2403.311900 | -6.467000 |
| 09/12/2025 | -0.7126% | 2427.011400 | 2409.778900 | -17.232500 |
| 05/12/2025 | -0.1257% | 2430.063700 | 2427.011400 | -3.052300 |
| 04/12/2025 | +0.1283% | 2426.947300 | 2430.063700 | +3.116400 |
| 03/12/2025 | +0.1337% | 2423.704600 | 2426.947300 | +3.242700 |
| 02/12/2025 | -0.1676% | 2427.770500 | 2423.704600 | -4.065900 |
| 01/12/2025 | +0.1247% | 2424.744700 | 2427.770500 | +3.025800 |
| 28/11/2025 | +0.1012% | 2422.292700 | 2424.744700 | +2.452000 |
| 27/11/2025 | -0.0130% | 2422.606700 | 2422.292700 | -0.314000 |
| 26/11/2025 | +0.0874% | 2420.490600 | 2422.606700 | +2.116100 |
| 25/11/2025 | +0.3207% | 2412.739800 | 2420.490600 | +7.750800 |
| 24/11/2025 | -0.0570% | 2414.116100 | 2412.739800 | -1.376300 |
| 21/11/2025 | -0.0021% | 2414.167800 | 2414.116100 | -0.051700 |
| 20/11/2025 | -0.2417% | 2420.010000 | 2414.167800 | -5.842200 |
| 19/11/2025 | +0.2899% | 2413.005500 | 2420.010000 | +7.004500 |
| 18/11/2025 | +0.1564% | 2409.233900 | 2413.005500 | +3.771600 |
| 17/11/2025 | -0.2572% | 2415.438800 | 2409.233900 | -6.204900 |
| 14/11/2025 | +0.0443% | 2414.368800 | 2415.438800 | +1.070000 |
| 13/11/2025 | -0.1628% | 2418.302400 | 2414.368800 | -3.933600 |
| 12/11/2025 | -0.4189% | 2428.453600 | 2418.302400 | -10.151200 |
| 11/11/2025 | +0.2476% | 2422.448300 | 2428.453600 | +6.005300 |
| 10/11/2025 | -0.2369% | 2428.193300 | 2422.448300 | -5.745000 |
| 07/11/2025 | -0.0646% | 2429.763600 | 2428.193300 | -1.570300 |
| 06/11/2025 | +0.2943% | 2422.624100 | 2429.763600 | +7.139500 |
| 05/11/2025 | +0.3281% | 2414.687500 | 2422.624100 | +7.936600 |
| 04/11/2025 | -0.4820% | 2426.353700 | 2414.687500 | -11.666200 |
| 03/11/2025 | -0.1030% | 2428.855200 | 2426.353700 | -2.501500 |
| 30/10/2025 | +0.3584% | 2420.165800 | 2428.855200 | +8.689400 |
| 29/10/2025 | +0.1698% | 2416.059500 | 2420.165800 | +4.106300 |
| 28/10/2025 | +0.0348% | 2415.218300 | 2416.059500 | +0.841200 |
| 27/10/2025 | -0.0672% | 2416.842000 | 2415.218300 | -1.623700 |
| 24/10/2025 | -0.0518% | 2418.094800 | 2416.842000 | -1.252800 |
| 23/10/2025 | +0.1927% | 2413.440800 | 2418.094800 | +4.654000 |
| 22/10/2025 | -0.0889% | 2415.586200 | 2413.440800 | -2.145400 |
| 21/10/2025 | -0.2036% | 2420.509400 | 2415.586200 | -4.923200 |
| 20/10/2025 | +0.0961% | 2418.185100 | 2420.509400 | +2.324300 |
| 17/10/2025 | +0.1746% | 2413.966500 | 2418.185100 | +4.218600 |
| 16/10/2025 | -0.1776% | 2418.258700 | 2413.966500 | -4.292200 |
| 15/10/2025 | +0.2458% | 2412.321200 | 2418.258700 | +5.937500 |
| 14/10/2025 | +0.8489% | 2391.929200 | 2412.321200 | +20.392000 |
| 13/10/2025 | +0.3440% | 2383.715100 | 2391.929200 | +8.214100 |
Mostrando 1 -
100
de 1539 registros