Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0246%
Máximo
0.8489%
Mínimo
-0.7072%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0889% | 2415.586200 | 2413.440800 | -2.145400 |
| 21/10/2025 | -0.2036% | 2420.509400 | 2415.586200 | -4.923200 |
| 20/10/2025 | +0.0961% | 2418.185100 | 2420.509400 | +2.324300 |
| 17/10/2025 | +0.1746% | 2413.966500 | 2418.185100 | +4.218600 |
| 16/10/2025 | -0.1776% | 2418.258700 | 2413.966500 | -4.292200 |
| 15/10/2025 | +0.2458% | 2412.321200 | 2418.258700 | +5.937500 |
| 14/10/2025 | +0.8489% | 2391.929200 | 2412.321200 | +20.392000 |
| 13/10/2025 | +0.3440% | 2383.715100 | 2391.929200 | +8.214100 |
| 10/10/2025 | -0.3857% | 2392.926900 | 2383.715100 | -9.211800 |
| 09/10/2025 | -0.1814% | 2397.270900 | 2392.926900 | -4.344000 |
| 08/10/2025 | +0.1756% | 2393.065900 | 2397.270900 | +4.205000 |
| 07/10/2025 | +0.0068% | 2392.903200 | 2393.065900 | +0.162700 |
| 06/10/2025 | -0.0852% | 2394.942100 | 2392.903200 | -2.038900 |
| 03/10/2025 | -0.0848% | 2396.973900 | 2394.942100 | -2.031800 |
| 02/10/2025 | +0.0043% | 2396.871000 | 2396.973900 | +0.102900 |
| 01/10/2025 | -0.1444% | 2400.334400 | 2396.871000 | -3.463400 |
| 30/09/2025 | +0.1328% | 2397.149200 | 2400.334400 | +3.185200 |
| 29/09/2025 | +0.0786% | 2395.266200 | 2397.149200 | +1.883000 |
| 26/09/2025 | +0.0850% | 2393.231100 | 2395.266200 | +2.035100 |
| 25/09/2025 | +0.0213% | 2392.721700 | 2393.231100 | +0.509400 |
| 24/09/2025 | -0.0192% | 2393.182100 | 2392.721700 | -0.460400 |
| 23/09/2025 | -0.0120% | 2393.469100 | 2393.182100 | -0.287000 |
| 22/09/2025 | +0.1409% | 2390.099700 | 2393.469100 | +3.369400 |
| 16/09/2025 | -0.0301% | 2390.818400 | 2390.099700 | -0.718700 |
| 15/09/2025 | -0.1411% | 2394.193400 | 2390.818400 | -3.375000 |
| 12/09/2025 | +0.0307% | 2393.458200 | 2394.193400 | +0.735200 |
| 11/09/2025 | -0.0330% | 2394.247700 | 2393.458200 | -0.789500 |
| 10/09/2025 | -0.0290% | 2394.942200 | 2394.247700 | -0.694500 |
| 09/09/2025 | +0.1857% | 2390.499500 | 2394.942200 | +4.442700 |
| 08/09/2025 | +0.0317% | 2389.743000 | 2390.499500 | +0.756500 |
| 05/09/2025 | -0.1763% | 2393.958900 | 2389.743000 | -4.215900 |
| 04/09/2025 | -0.0268% | 2394.600300 | 2393.958900 | -0.641400 |
| 03/09/2025 | -0.0186% | 2395.044700 | 2394.600300 | -0.444400 |
| 02/09/2025 | +0.1820% | 2390.689700 | 2395.044700 | +4.355000 |
| 01/09/2025 | +0.1545% | 2386.999600 | 2390.689700 | +3.690100 |
| 29/08/2025 | +0.0070% | 2386.832000 | 2386.999600 | +0.167600 |
| 28/08/2025 | +0.1286% | 2383.763400 | 2386.832000 | +3.068600 |
| 27/08/2025 | -0.1374% | 2387.041100 | 2383.763400 | -3.277700 |
| 26/08/2025 | +0.0006% | 2387.027200 | 2387.041100 | +0.013900 |
| 25/08/2025 | +0.0274% | 2386.374400 | 2387.027200 | +0.652800 |
| 21/08/2025 | +0.0146% | 2386.025300 | 2386.374400 | +0.349100 |
| 20/08/2025 | -0.0139% | 2386.356400 | 2386.025300 | -0.331100 |
| 19/08/2025 | -0.0123% | 2386.649100 | 2386.356400 | -0.292700 |
| 18/08/2025 | +0.6649% | 2370.832600 | 2386.649100 | +15.816500 |
| 13/08/2025 | +0.1140% | 2368.130300 | 2370.832600 | +2.702300 |
| 12/08/2025 | +0.2662% | 2361.834200 | 2368.130300 | +6.296100 |
| 11/08/2025 | +0.1770% | 2357.657500 | 2361.834200 | +4.176700 |
| 08/08/2025 | +0.2264% | 2352.324700 | 2357.657500 | +5.332800 |
| 07/08/2025 | +0.1952% | 2347.738200 | 2352.324700 | +4.586500 |
| 06/08/2025 | +0.0102% | 2347.499200 | 2347.738200 | +0.239000 |
| 05/08/2025 | +0.0694% | 2345.869800 | 2347.499200 | +1.629400 |
| 04/08/2025 | +0.0718% | 2344.185000 | 2345.869800 | +1.684800 |
| 01/08/2025 | +0.0620% | 2342.731800 | 2344.185000 | +1.453200 |
| 31/07/2025 | +0.0094% | 2342.511000 | 2342.731800 | +0.220800 |
| 30/07/2025 | +0.0665% | 2340.952600 | 2342.511000 | +1.558400 |
| 29/07/2025 | +0.0409% | 2339.996300 | 2340.952600 | +0.956300 |
| 28/07/2025 | +0.1077% | 2337.478200 | 2339.996300 | +2.518100 |
| 25/07/2025 | -0.0180% | 2337.900000 | 2337.478200 | -0.421800 |
| 24/07/2025 | +0.0033% | 2337.823200 | 2337.900000 | +0.076800 |
| 23/07/2025 | +0.0354% | 2336.995400 | 2337.823200 | +0.827800 |
| 22/07/2025 | +0.0466% | 2335.906600 | 2336.995400 | +1.088800 |
| 21/07/2025 | -0.0468% | 2337.000700 | 2335.906600 | -1.094100 |
| 18/07/2025 | -0.0368% | 2337.860300 | 2337.000700 | -0.859600 |
| 17/07/2025 | +0.0933% | 2335.680700 | 2337.860300 | +2.179600 |
| 15/07/2025 | -0.0103% | 2335.922200 | 2335.680700 | -0.241500 |
| 14/07/2025 | +0.0706% | 2334.274600 | 2335.922200 | +1.647600 |
| 11/07/2025 | -0.5608% | 2347.402300 | 2334.274600 | -13.127700 |
| 10/07/2025 | -0.1501% | 2350.929300 | 2347.402300 | -3.527000 |
| 09/07/2025 | -0.2448% | 2356.691600 | 2350.929300 | -5.762300 |
| 08/07/2025 | +0.7684% | 2338.651200 | 2356.691600 | +18.040400 |
| 07/07/2025 | -0.5739% | 2352.110800 | 2338.651200 | -13.459600 |
| 04/07/2025 | -0.0161% | 2352.488400 | 2352.110800 | -0.377600 |
| 03/07/2025 | +0.2750% | 2346.028800 | 2352.488400 | +6.459600 |
| 02/07/2025 | +0.1875% | 2341.633600 | 2346.028800 | +4.395200 |
| 01/07/2025 | -0.3440% | 2349.702500 | 2341.633600 | -8.068900 |
| 30/06/2025 | -0.0394% | 2350.629200 | 2349.702500 | -0.926700 |
| 27/06/2025 | +0.0389% | 2349.715700 | 2350.629200 | +0.913500 |
| 26/06/2025 | +0.1724% | 2345.667600 | 2349.715700 | +4.048100 |
| 25/06/2025 | -0.2804% | 2352.254300 | 2345.667600 | -6.586700 |
| 24/06/2025 | +0.6936% | 2335.995800 | 2352.254300 | +16.258500 |
| 23/06/2025 | -0.7072% | 2352.574300 | 2335.995800 | -16.578500 |
| 19/06/2025 | -0.0177% | 2352.991700 | 2352.574300 | -0.417400 |
| 18/06/2025 | -0.0361% | 2353.840400 | 2352.991700 | -0.848700 |
| 17/06/2025 | -0.1766% | 2358.001300 | 2353.840400 | -4.160900 |
| 16/06/2025 | -0.1421% | 2361.354800 | 2358.001300 | -3.353500 |
| 13/06/2025 | -0.3853% | 2370.470600 | 2361.354800 | -9.115800 |
| 12/06/2025 | -0.1121% | 2373.128600 | 2370.470600 | -2.658000 |
| 11/06/2025 | +0.3711% | 2364.338500 | 2373.128600 | +8.790100 |
| 10/06/2025 | +0.1255% | 2361.374200 | 2364.338500 | +2.964300 |
| 09/06/2025 | +0.0263% | 2360.754100 | 2361.374200 | +0.620100 |
| 06/06/2025 | +0.0776% | 2358.922200 | 2360.754100 | +1.831900 |
| 05/06/2025 | -0.0376% | 2359.808700 | 2358.922200 | -0.886500 |
| 04/06/2025 | +0.0083% | 2359.613300 | 2359.808700 | +0.195400 |
| 03/06/2025 | +0.0247% | 2359.030700 | 2359.613300 | +0.582600 |
| 02/06/2025 | +0.0799% | 2357.145700 | 2359.030700 | +1.885000 |
| 30/05/2025 | +0.0326% | 2356.377700 | 2357.145700 | +0.768000 |
| 29/05/2025 | -0.0021% | 2356.427300 | 2356.377700 | -0.049600 |
| 28/05/2025 | +0.0144% | 2356.088300 | 2356.427300 | +0.339000 |
| 27/05/2025 | -0.0010% | 2356.111400 | 2356.088300 | -0.023100 |
| 26/05/2025 | +0.0536% | 2354.849600 | 2356.111400 | +1.261800 |
Mostrando 1 -
100
de 1447 registros