Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0383%
Máximo
0.8489%
Mínimo
-0.5608%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1283% | 2426.947300 | 2430.063700 | +3.116400 |
| 03/12/2025 | +0.1337% | 2423.704600 | 2426.947300 | +3.242700 |
| 02/12/2025 | -0.1676% | 2427.770500 | 2423.704600 | -4.065900 |
| 01/12/2025 | +0.1247% | 2424.744700 | 2427.770500 | +3.025800 |
| 28/11/2025 | +0.1012% | 2422.292700 | 2424.744700 | +2.452000 |
| 27/11/2025 | -0.0130% | 2422.606700 | 2422.292700 | -0.314000 |
| 26/11/2025 | +0.0874% | 2420.490600 | 2422.606700 | +2.116100 |
| 25/11/2025 | +0.3207% | 2412.739800 | 2420.490600 | +7.750800 |
| 24/11/2025 | -0.0570% | 2414.116100 | 2412.739800 | -1.376300 |
| 21/11/2025 | -0.0021% | 2414.167800 | 2414.116100 | -0.051700 |
| 20/11/2025 | -0.2417% | 2420.010000 | 2414.167800 | -5.842200 |
| 19/11/2025 | +0.2899% | 2413.005500 | 2420.010000 | +7.004500 |
| 18/11/2025 | +0.1564% | 2409.233900 | 2413.005500 | +3.771600 |
| 17/11/2025 | -0.2572% | 2415.438800 | 2409.233900 | -6.204900 |
| 14/11/2025 | +0.0443% | 2414.368800 | 2415.438800 | +1.070000 |
| 13/11/2025 | -0.1628% | 2418.302400 | 2414.368800 | -3.933600 |
| 12/11/2025 | -0.4189% | 2428.453600 | 2418.302400 | -10.151200 |
| 11/11/2025 | +0.2476% | 2422.448300 | 2428.453600 | +6.005300 |
| 10/11/2025 | -0.2369% | 2428.193300 | 2422.448300 | -5.745000 |
| 07/11/2025 | -0.0646% | 2429.763600 | 2428.193300 | -1.570300 |
| 06/11/2025 | +0.2943% | 2422.624100 | 2429.763600 | +7.139500 |
| 05/11/2025 | +0.3281% | 2414.687500 | 2422.624100 | +7.936600 |
| 04/11/2025 | -0.4820% | 2426.353700 | 2414.687500 | -11.666200 |
| 03/11/2025 | -0.1030% | 2428.855200 | 2426.353700 | -2.501500 |
| 30/10/2025 | +0.3584% | 2420.165800 | 2428.855200 | +8.689400 |
| 29/10/2025 | +0.1698% | 2416.059500 | 2420.165800 | +4.106300 |
| 28/10/2025 | +0.0348% | 2415.218300 | 2416.059500 | +0.841200 |
| 27/10/2025 | -0.0672% | 2416.842000 | 2415.218300 | -1.623700 |
| 24/10/2025 | -0.0518% | 2418.094800 | 2416.842000 | -1.252800 |
| 23/10/2025 | +0.1927% | 2413.440800 | 2418.094800 | +4.654000 |
| 22/10/2025 | -0.0889% | 2415.586200 | 2413.440800 | -2.145400 |
| 21/10/2025 | -0.2036% | 2420.509400 | 2415.586200 | -4.923200 |
| 20/10/2025 | +0.0961% | 2418.185100 | 2420.509400 | +2.324300 |
| 17/10/2025 | +0.1746% | 2413.966500 | 2418.185100 | +4.218600 |
| 16/10/2025 | -0.1776% | 2418.258700 | 2413.966500 | -4.292200 |
| 15/10/2025 | +0.2458% | 2412.321200 | 2418.258700 | +5.937500 |
| 14/10/2025 | +0.8489% | 2391.929200 | 2412.321200 | +20.392000 |
| 13/10/2025 | +0.3440% | 2383.715100 | 2391.929200 | +8.214100 |
| 10/10/2025 | -0.3857% | 2392.926900 | 2383.715100 | -9.211800 |
| 09/10/2025 | -0.1814% | 2397.270900 | 2392.926900 | -4.344000 |
| 08/10/2025 | +0.1756% | 2393.065900 | 2397.270900 | +4.205000 |
| 07/10/2025 | +0.0068% | 2392.903200 | 2393.065900 | +0.162700 |
| 06/10/2025 | -0.0852% | 2394.942100 | 2392.903200 | -2.038900 |
| 03/10/2025 | -0.0848% | 2396.973900 | 2394.942100 | -2.031800 |
| 02/10/2025 | +0.0043% | 2396.871000 | 2396.973900 | +0.102900 |
| 01/10/2025 | -0.1444% | 2400.334400 | 2396.871000 | -3.463400 |
| 30/09/2025 | +0.1328% | 2397.149200 | 2400.334400 | +3.185200 |
| 29/09/2025 | +0.0786% | 2395.266200 | 2397.149200 | +1.883000 |
| 26/09/2025 | +0.0850% | 2393.231100 | 2395.266200 | +2.035100 |
| 25/09/2025 | +0.0213% | 2392.721700 | 2393.231100 | +0.509400 |
| 24/09/2025 | -0.0192% | 2393.182100 | 2392.721700 | -0.460400 |
| 23/09/2025 | -0.0120% | 2393.469100 | 2393.182100 | -0.287000 |
| 22/09/2025 | +0.1409% | 2390.099700 | 2393.469100 | +3.369400 |
| 16/09/2025 | -0.0301% | 2390.818400 | 2390.099700 | -0.718700 |
| 15/09/2025 | -0.1411% | 2394.193400 | 2390.818400 | -3.375000 |
| 12/09/2025 | +0.0307% | 2393.458200 | 2394.193400 | +0.735200 |
| 11/09/2025 | -0.0330% | 2394.247700 | 2393.458200 | -0.789500 |
| 10/09/2025 | -0.0290% | 2394.942200 | 2394.247700 | -0.694500 |
| 09/09/2025 | +0.1857% | 2390.499500 | 2394.942200 | +4.442700 |
| 08/09/2025 | +0.0317% | 2389.743000 | 2390.499500 | +0.756500 |
| 05/09/2025 | -0.1763% | 2393.958900 | 2389.743000 | -4.215900 |
| 04/09/2025 | -0.0268% | 2394.600300 | 2393.958900 | -0.641400 |
| 03/09/2025 | -0.0186% | 2395.044700 | 2394.600300 | -0.444400 |
| 02/09/2025 | +0.1820% | 2390.689700 | 2395.044700 | +4.355000 |
| 01/09/2025 | +0.1545% | 2386.999600 | 2390.689700 | +3.690100 |
| 29/08/2025 | +0.0070% | 2386.832000 | 2386.999600 | +0.167600 |
| 28/08/2025 | +0.1286% | 2383.763400 | 2386.832000 | +3.068600 |
| 27/08/2025 | -0.1374% | 2387.041100 | 2383.763400 | -3.277700 |
| 26/08/2025 | +0.0006% | 2387.027200 | 2387.041100 | +0.013900 |
| 25/08/2025 | +0.0274% | 2386.374400 | 2387.027200 | +0.652800 |
| 21/08/2025 | +0.0146% | 2386.025300 | 2386.374400 | +0.349100 |
| 20/08/2025 | -0.0139% | 2386.356400 | 2386.025300 | -0.331100 |
| 19/08/2025 | -0.0123% | 2386.649100 | 2386.356400 | -0.292700 |
| 18/08/2025 | +0.6649% | 2370.832600 | 2386.649100 | +15.816500 |
| 13/08/2025 | +0.1140% | 2368.130300 | 2370.832600 | +2.702300 |
| 12/08/2025 | +0.2662% | 2361.834200 | 2368.130300 | +6.296100 |
| 11/08/2025 | +0.1770% | 2357.657500 | 2361.834200 | +4.176700 |
| 08/08/2025 | +0.2264% | 2352.324700 | 2357.657500 | +5.332800 |
| 07/08/2025 | +0.1952% | 2347.738200 | 2352.324700 | +4.586500 |
| 06/08/2025 | +0.0102% | 2347.499200 | 2347.738200 | +0.239000 |
| 05/08/2025 | +0.0694% | 2345.869800 | 2347.499200 | +1.629400 |
| 04/08/2025 | +0.0718% | 2344.185000 | 2345.869800 | +1.684800 |
| 01/08/2025 | +0.0620% | 2342.731800 | 2344.185000 | +1.453200 |
| 31/07/2025 | +0.0094% | 2342.511000 | 2342.731800 | +0.220800 |
| 30/07/2025 | +0.0665% | 2340.952600 | 2342.511000 | +1.558400 |
| 29/07/2025 | +0.0409% | 2339.996300 | 2340.952600 | +0.956300 |
| 28/07/2025 | +0.1077% | 2337.478200 | 2339.996300 | +2.518100 |
| 25/07/2025 | -0.0180% | 2337.900000 | 2337.478200 | -0.421800 |
| 24/07/2025 | +0.0033% | 2337.823200 | 2337.900000 | +0.076800 |
| 23/07/2025 | +0.0354% | 2336.995400 | 2337.823200 | +0.827800 |
| 22/07/2025 | +0.0466% | 2335.906600 | 2336.995400 | +1.088800 |
| 21/07/2025 | -0.0468% | 2337.000700 | 2335.906600 | -1.094100 |
| 18/07/2025 | -0.0368% | 2337.860300 | 2337.000700 | -0.859600 |
| 17/07/2025 | +0.0933% | 2335.680700 | 2337.860300 | +2.179600 |
| 15/07/2025 | -0.0103% | 2335.922200 | 2335.680700 | -0.241500 |
| 14/07/2025 | +0.0706% | 2334.274600 | 2335.922200 | +1.647600 |
| 11/07/2025 | -0.5608% | 2347.402300 | 2334.274600 | -13.127700 |
| 10/07/2025 | -0.1501% | 2350.929300 | 2347.402300 | -3.527000 |
| 09/07/2025 | -0.2448% | 2356.691600 | 2350.929300 | -5.762300 |
| 08/07/2025 | +0.7684% | 2338.651200 | 2356.691600 | +18.040400 |
Mostrando 1 -
100
de 1477 registros