Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0308%
Máximo
0.5688%
Mínimo
-0.4534%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1131% | 2325.584100 | 2328.214700 | +2.630600 |
| 27/12/2024 | +0.2024% | 2320.881400 | 2325.584100 | +4.702700 |
| 26/12/2024 | +0.0022% | 2320.830400 | 2320.881400 | +0.051000 |
| 24/12/2024 | -0.0600% | 2322.223400 | 2320.830400 | -1.393000 |
| 23/12/2024 | -0.0090% | 2322.431700 | 2322.223400 | -0.208300 |
| 20/12/2024 | +0.0683% | 2320.845200 | 2322.431700 | +1.586500 |
| 19/12/2024 | -0.1511% | 2324.355100 | 2320.845200 | -3.509900 |
| 18/12/2024 | +0.0440% | 2323.331700 | 2324.355100 | +1.023400 |
| 17/12/2024 | -0.1062% | 2325.799900 | 2323.331700 | -2.468200 |
| 16/12/2024 | -0.1920% | 2330.270200 | 2325.799900 | -4.470300 |
| 13/12/2024 | +0.0024% | 2330.214800 | 2330.270200 | +0.055400 |
| 12/12/2024 | -0.0776% | 2332.022600 | 2330.214800 | -1.807800 |
| 11/12/2024 | +0.1795% | 2327.840200 | 2332.022600 | +4.182400 |
| 10/12/2024 | -0.2256% | 2333.096700 | 2327.840200 | -5.256500 |
| 09/12/2024 | +0.2130% | 2328.132100 | 2333.096700 | +4.964600 |
| 06/12/2024 | -0.3770% | 2336.926100 | 2328.132100 | -8.794000 |
| 05/12/2024 | -0.2799% | 2343.475800 | 2336.926100 | -6.549700 |
| 04/12/2024 | +0.2108% | 2338.541200 | 2343.475800 | +4.934600 |
| 03/12/2024 | -0.0844% | 2340.516300 | 2338.541200 | -1.975100 |
| 02/12/2024 | +0.0527% | 2339.284300 | 2340.516300 | +1.232000 |
| 29/11/2024 | -0.0216% | 2339.789000 | 2339.284300 | -0.504700 |
| 28/11/2024 | +0.1514% | 2336.249100 | 2339.789000 | +3.539900 |
| 27/11/2024 | +0.0278% | 2335.598700 | 2336.249100 | +0.650400 |
| 26/11/2024 | +0.0481% | 2334.475000 | 2335.598700 | +1.123700 |
| 25/11/2024 | +0.4801% | 2323.293600 | 2334.475000 | +11.181400 |
| 22/11/2024 | +0.3233% | 2315.793800 | 2323.293600 | +7.499800 |
| 21/11/2024 | -0.4051% | 2325.193400 | 2315.793800 | -9.399600 |
| 20/11/2024 | +0.0739% | 2323.476800 | 2325.193400 | +1.716600 |
| 19/11/2024 | +0.3467% | 2315.434900 | 2323.476800 | +8.041900 |
| 18/11/2024 | +0.5419% | 2302.921000 | 2315.434900 | +12.513900 |
| 15/11/2024 | -0.2805% | 2309.389700 | 2302.921000 | -6.468700 |
| 14/11/2024 | -0.1923% | 2313.836000 | 2309.389700 | -4.446300 |
| 13/11/2024 | -0.4534% | 2324.351900 | 2313.836000 | -10.515900 |
| 12/11/2024 | -0.0123% | 2324.638500 | 2324.351900 | -0.286600 |
| 11/11/2024 | +0.2738% | 2318.282200 | 2324.638500 | +6.356300 |
| 08/11/2024 | +0.0674% | 2316.720400 | 2318.282200 | +1.561800 |
| 07/11/2024 | -0.0082% | 2316.910100 | 2316.720400 | -0.189700 |
| 06/11/2024 | -0.0156% | 2317.272100 | 2316.910100 | -0.362000 |
| 05/11/2024 | +0.0002% | 2317.267600 | 2317.272100 | +0.004500 |
| 04/11/2024 | -0.3811% | 2326.116600 | 2317.267600 | -8.849000 |
| 30/10/2024 | +0.3953% | 2316.939400 | 2326.116600 | +9.177200 |
| 29/10/2024 | -0.1391% | 2320.164800 | 2316.939400 | -3.225400 |
| 28/10/2024 | -0.1691% | 2324.091200 | 2320.164800 | -3.926400 |
| 25/10/2024 | +0.4681% | 2313.238200 | 2324.091200 | +10.853000 |
| 24/10/2024 | +0.0965% | 2311.008000 | 2313.238200 | +2.230200 |
| 23/10/2024 | -0.3182% | 2318.372300 | 2311.008000 | -7.364300 |
| 22/10/2024 | -0.0056% | 2318.502800 | 2318.372300 | -0.130500 |
| 21/10/2024 | +0.2300% | 2313.175500 | 2318.502800 | +5.327300 |
| 18/10/2024 | +0.5688% | 2300.056500 | 2313.175500 | +13.119000 |
| 17/10/2024 | +0.1778% | 2295.970100 | 2300.056500 | +4.086400 |
| 16/10/2024 | -0.0708% | 2297.595100 | 2295.970100 | -1.625000 |
| 15/10/2024 | +0.1658% | 2293.789200 | 2297.595100 | +3.805900 |
| 14/10/2024 | -0.1219% | 2296.587600 | 2293.789200 | -2.798400 |
| 11/10/2024 | +0.2531% | 2290.781800 | 2296.587600 | +5.805800 |
| 10/10/2024 | +0.0839% | 2288.861500 | 2290.781800 | +1.920300 |
| 09/10/2024 | +0.1021% | 2286.525300 | 2288.861500 | +2.336200 |
| 08/10/2024 | +0.0802% | 2284.691600 | 2286.525300 | +1.833700 |
| 07/10/2024 | -0.0236% | 2285.230000 | 2284.691600 | -0.538400 |
| 04/10/2024 | -0.1751% | 2289.234600 | 2285.230000 | -4.004600 |
| 03/10/2024 | +0.3410% | 2281.441900 | 2289.234600 | +7.792700 |
| 02/10/2024 | -0.0380% | 2282.309400 | 2281.441900 | -0.867500 |
| 01/10/2024 | +0.1929% | 2277.910600 | 2282.309400 | +4.398800 |
| 30/09/2024 | -0.1532% | 2281.402100 | 2277.910600 | -3.491500 |
| 27/09/2024 | +0.1618% | 2277.714700 | 2281.402100 | +3.687400 |
| 26/09/2024 | -0.3663% | 2286.072200 | 2277.714700 | -8.357500 |
| 25/09/2024 | -0.2000% | 2290.649300 | 2286.072200 | -4.577100 |
| 24/09/2024 | -0.1464% | 2294.005400 | 2290.649300 | -3.356100 |
| 23/09/2024 | +0.3412% | 2286.190700 | 2294.005400 | +7.814700 |
| 17/09/2024 | +0.0538% | 2284.961000 | 2286.190700 | +1.229700 |
| 16/09/2024 | +0.0744% | 2283.261300 | 2284.961000 | +1.699700 |
| 13/09/2024 | +0.1495% | 2279.851000 | 2283.261300 | +3.410300 |
| 12/09/2024 | -0.1378% | 2282.994600 | 2279.851000 | -3.143600 |
| 11/09/2024 | -0.0370% | 2283.840400 | 2282.994600 | -0.845800 |
| 10/09/2024 | +0.3734% | 2275.329300 | 2283.840400 | +8.511100 |
| 09/09/2024 | -0.2590% | 2281.229700 | 2275.329300 | -5.900400 |
| 06/09/2024 | -0.0059% | 2281.365000 | 2281.229700 | -0.135300 |
| 05/09/2024 | +0.2494% | 2275.681300 | 2281.365000 | +5.683700 |
| 04/09/2024 | +0.1936% | 2271.279100 | 2275.681300 | +4.402200 |
| 03/09/2024 | -0.0706% | 2272.884300 | 2271.279100 | -1.605200 |
| 02/09/2024 | +0.1069% | 2270.455600 | 2272.884300 | +2.428700 |
| 30/08/2024 | +0.1230% | 2267.664100 | 2270.455600 | +2.791500 |
| 29/08/2024 | +0.0656% | 2266.177600 | 2267.664100 | +1.486500 |
| 28/08/2024 | +0.0147% | 2265.843800 | 2266.177600 | +0.333800 |
| 27/08/2024 | -0.1717% | 2269.738700 | 2265.843800 | -3.894900 |
| 26/08/2024 | +0.2627% | 2263.783000 | 2269.738700 | +5.955700 |
| 23/08/2024 | -0.0545% | 2265.016800 | 2263.783000 | -1.233800 |
| 22/08/2024 | -0.0525% | 2266.205700 | 2265.016800 | -1.188900 |
| 21/08/2024 | +0.0304% | 2265.516900 | 2266.205700 | +0.688800 |
| 20/08/2024 | +0.2760% | 2259.272100 | 2265.516900 | +6.244800 |
| 19/08/2024 | -0.0567% | 2260.554400 | 2259.272100 | -1.282300 |
| 16/08/2024 | -0.1139% | 2263.129900 | 2260.554400 | -2.575500 |
| 14/08/2024 | -0.0819% | 2264.983100 | 2263.129900 | -1.853200 |
| 13/08/2024 | +0.0264% | 2264.384900 | 2264.983100 | +0.598200 |
| 12/08/2024 | +0.2565% | 2258.584500 | 2264.384900 | +5.800400 |
| 09/08/2024 | +0.2863% | 2252.127100 | 2258.584500 | +6.457400 |
| 08/08/2024 | -0.3178% | 2259.296700 | 2252.127100 | -7.169600 |
| 07/08/2024 | -0.1599% | 2262.912200 | 2259.296700 | -3.615500 |
| 06/08/2024 | -0.0591% | 2264.250100 | 2262.912200 | -1.337900 |
| 05/08/2024 | +0.0525% | 2263.061200 | 2264.250100 | +1.188900 |
| 02/08/2024 | +0.2374% | 2257.695600 | 2263.061200 | +5.365600 |
Mostrando 201 -
300
de 1447 registros