Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0037%
Máximo
1.0954%
Mínimo
-0.3844%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0545% | 1877.899300 | 1876.877000 | -1.022300 |
| 17/05/2023 | -0.0452% | 1878.747800 | 1877.899300 | -0.848500 |
| 16/05/2023 | +0.4587% | 1870.149500 | 1878.747800 | +8.598300 |
| 15/05/2023 | -0.1011% | 1872.041100 | 1870.149500 | -1.891600 |
| 12/05/2023 | -0.2406% | 1876.551400 | 1872.041100 | -4.510300 |
| 11/05/2023 | +0.1415% | 1873.897300 | 1876.551400 | +2.654100 |
| 10/05/2023 | -0.2608% | 1878.791500 | 1873.897300 | -4.894200 |
| 09/05/2023 | +0.2060% | 1874.924800 | 1878.791500 | +3.866700 |
| 08/05/2023 | -0.2174% | 1879.005100 | 1874.924800 | -4.080300 |
| 05/05/2023 | +0.0742% | 1877.611500 | 1879.005100 | +1.393600 |
| 04/05/2023 | -0.1308% | 1880.069900 | 1877.611500 | -2.458400 |
| 03/05/2023 | -0.0925% | 1881.810700 | 1880.069900 | -1.740800 |
| 02/05/2023 | +0.1052% | 1879.832800 | 1881.810700 | +1.977900 |
| 28/04/2023 | +0.0349% | 1879.177300 | 1879.832800 | +0.655500 |
| 27/04/2023 | +0.1605% | 1876.164300 | 1879.177300 | +3.013000 |
| 26/04/2023 | -0.3303% | 1882.371700 | 1876.164300 | -6.207400 |
| 25/04/2023 | -0.0446% | 1883.211000 | 1882.371700 | -0.839300 |
| 24/04/2023 | +1.0954% | 1862.694500 | 1883.211000 | +20.516500 |
| 21/04/2023 | -0.0395% | 1863.429900 | 1862.694500 | -0.735400 |
| 20/04/2023 | +0.0719% | 1862.091300 | 1863.429900 | +1.338600 |
| 19/04/2023 | +0.1179% | 1859.896600 | 1862.091300 | +2.194700 |
| 18/04/2023 | -0.3844% | 1867.059200 | 1859.896600 | -7.162600 |
| 17/04/2023 | +0.4395% | 1858.871300 | 1867.059200 | +8.187900 |
| 14/04/2023 | +0.0618% | 1857.723600 | 1858.871300 | +1.147700 |
| 13/04/2023 | +0.0248% | 1857.262300 | 1857.723600 | +0.461300 |
| 12/04/2023 | -0.1110% | 1859.325500 | 1857.262300 | -2.063200 |
| 11/04/2023 | -0.1722% | 1862.530700 | 1859.325500 | -3.205200 |
| 10/04/2023 | +0.3021% | 1856.912600 | 1862.530700 | +5.618100 |
| 06/04/2023 | +0.0703% | 1855.606800 | 1856.912600 | +1.305800 |
| 05/04/2023 | -0.2095% | 1859.499200 | 1855.606800 | -3.892400 |
| 04/04/2023 | +0.1051% | 1857.545500 | 1859.499200 | +1.953700 |
| 03/04/2023 | +0.1318% | 1855.098200 | 1857.545500 | +2.447300 |
| 31/03/2023 | +0.2631% | 1850.223400 | 1855.098200 | +4.874800 |
| 30/03/2023 | +0.0842% | 1848.666400 | 1850.223400 | +1.557000 |
| 29/03/2023 | -0.1000% | 1850.516900 | 1848.666400 | -1.850500 |
| 28/03/2023 | -0.2198% | 1854.588100 | 1850.516900 | -4.071200 |
| 27/03/2023 | -0.0382% | 1855.296100 | 1854.588100 | -0.708000 |
| 24/03/2023 | +0.0722% | 1853.957200 | 1855.296100 | +1.338900 |
| 23/03/2023 | -0.2098% | 1857.850200 | 1853.957200 | -3.893000 |
| 22/03/2023 | -0.1971% | 1861.516200 | 1857.850200 | -3.666000 |
| 21/03/2023 | +0.0212% | 1861.121800 | 1861.516200 | +0.394400 |
| 20/03/2023 | +0.1340% | 1858.628800 | 1861.121800 | +2.493000 |
| 17/03/2023 | +0.1670% | 1855.527300 | 1858.628800 | +3.101500 |
| 16/03/2023 | +0.0234% | 1855.092600 | 1855.527300 | +0.434700 |
| 15/03/2023 | +0.0656% | 1853.876000 | 1855.092600 | +1.216600 |
| 14/03/2023 | +0.2598% | 1849.065900 | 1853.876000 | +4.810100 |
| 13/03/2023 | +0.2345% | 1844.734600 | 1849.065900 | +4.331300 |
| 10/03/2023 | -0.2147% | 1848.699300 | 1844.734600 | -3.964700 |
| 09/03/2023 | -0.0300% | 1849.254600 | 1848.699300 | -0.555300 |
| 08/03/2023 | +0.1479% | 1846.521700 | 1849.254600 | +2.732900 |
| 07/03/2023 | -0.0201% | 1846.893200 | 1846.521700 | -0.371500 |
| 06/03/2023 | -0.3354% | 1853.097300 | 1846.893200 | -6.204100 |
| 03/03/2023 | -0.1278% | 1855.467600 | 1853.097300 | -2.370300 |
| 02/03/2023 | +0.1971% | 1851.813300 | 1855.467600 | +3.654300 |
| 01/03/2023 | -0.2456% | 1856.367600 | 1851.813300 | -4.554300 |
| 28/02/2023 | -0.0539% | 1857.368600 | 1856.367600 | -1.001000 |
| 27/02/2023 | +0.3716% | 1850.479400 | 1857.368600 | +6.889200 |
| 24/02/2023 | +0.2676% | 1845.533300 | 1850.479400 | +4.946100 |
| 23/02/2023 | +0.3031% | 1839.947400 | 1845.533300 | +5.585900 |
| 22/02/2023 | -0.1178% | 1842.115900 | 1839.947400 | -2.168500 |
| 21/02/2023 | -0.0751% | 1843.499400 | 1842.115900 | -1.383500 |
| 20/02/2023 | -0.0985% | 1845.315800 | 1843.499400 | -1.816400 |
| 17/02/2023 | -0.0757% | 1846.713300 | 1845.315800 | -1.397500 |
| 16/02/2023 | +0.0943% | 1844.971800 | 1846.713300 | +1.741500 |
| 15/02/2023 | +0.0878% | 1843.353100 | 1844.971800 | +1.618700 |
| 14/02/2023 | -0.1082% | 1845.347800 | 1843.353100 | -1.994700 |
| 13/02/2023 | -0.1225% | 1847.609000 | 1845.347800 | -2.261200 |
| 10/02/2023 | +0.0225% | 1847.193900 | 1847.609000 | +0.415100 |
| 09/02/2023 | +0.0546% | 1846.185000 | 1847.193900 | +1.008900 |
| 08/02/2023 | +0.0007% | 1846.172300 | 1846.185000 | +0.012700 |
| 07/02/2023 | -0.2861% | 1851.461900 | 1846.172300 | -5.289600 |
| 06/02/2023 | +0.3163% | 1845.615500 | 1851.461900 | +5.846400 |
| 03/02/2023 | +0.3765% | 1838.679700 | 1845.615500 | +6.935800 |
| 02/02/2023 | -0.3406% | 1844.952400 | 1838.679700 | -6.272700 |
| 01/02/2023 | -0.1245% | 1847.251000 | 1844.952400 | -2.298600 |
| 31/01/2023 | -0.1588% | 1850.186100 | 1847.251000 | -2.935100 |
| 30/01/2023 | +0.1353% | 1847.684400 | 1850.186100 | +2.501700 |
| 27/01/2023 | -0.1952% | 1851.294900 | 1847.684400 | -3.610500 |
| 26/01/2023 | -0.0150% | 1851.572800 | 1851.294900 | -0.277900 |
| 25/01/2023 | -0.1740% | 1854.797000 | 1851.572800 | -3.224200 |
| 24/01/2023 | -0.2878% | 1860.142800 | 1854.797000 | -5.345800 |
| 23/01/2023 | -0.1059% | 1862.113100 | 1860.142800 | -1.970300 |
| 20/01/2023 | -0.1959% | 1865.764100 | 1862.113100 | -3.651000 |
| 19/01/2023 | +0.4486% | 1857.413300 | 1865.764100 | +8.350800 |
| 18/01/2023 | -0.1567% | 1860.325500 | 1857.413300 | -2.912200 |
| 17/01/2023 | -0.0228% | 1860.749100 | 1860.325500 | -0.423600 |
| 16/01/2023 | +0.2993% | 1855.187700 | 1860.749100 | +5.561400 |
| 13/01/2023 | +0.0713% | 1853.865900 | 1855.187700 | +1.321800 |
| 12/01/2023 | +0.1873% | 1850.396200 | 1853.865900 | +3.469700 |
| 11/01/2023 | -0.3744% | 1857.337400 | 1850.396200 | -6.941200 |
| 10/01/2023 | -0.1117% | 1859.413800 | 1857.337400 | -2.076400 |
| 09/01/2023 | -0.0986% | 1861.247600 | 1859.413800 | -1.833800 |
| 06/01/2023 | -0.2469% | 1865.849600 | 1861.247600 | -4.602000 |
| 05/01/2023 | +0.2002% | 1862.118800 | 1865.849600 | +3.730800 |
| 04/01/2023 | +0.2953% | 1856.627200 | 1862.118800 | +5.491600 |
| 03/01/2023 | +0.1329% | 1854.162300 | 1856.627200 | +2.464900 |
| 30/12/2022 | -0.3454% | 1860.577300 | 1854.162300 | -6.415000 |
| 29/12/2022 | -0.1049% | 1862.529400 | 1860.577300 | -1.952100 |
| 28/12/2022 | -0.3494% | 1869.048500 | 1862.529400 | -6.519100 |
| 27/12/2022 | -0.0459% | 1869.906000 | 1869.048500 | -0.857500 |
Mostrando 601 -
700
de 1448 registros