Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0624%
Máximo
1.0954%
Mínimo
-0.3844%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 +0.0201% 1963.076000 1963.471400 +0.395400
02/08/2023 -0.1347% 1965.722000 1963.076000 -2.646000
01/08/2023 -0.2275% 1970.199500 1965.722000 -4.477500
31/07/2023 -0.0145% 1970.484700 1970.199500 -0.285200
28/07/2023 +0.1374% 1967.779100 1970.484700 +2.705600
27/07/2023 -0.2467% 1972.640200 1967.779100 -4.861100
26/07/2023 -0.0423% 1973.475500 1972.640200 -0.835300
25/07/2023 -0.0999% 1975.448500 1973.475500 -1.973000
24/07/2023 +0.2517% 1970.481800 1975.448500 +4.966700
21/07/2023 +0.3381% 1963.831200 1970.481800 +6.650600
20/07/2023 -0.3226% 1970.177000 1963.831200 -6.345800
19/07/2023 -0.0090% 1970.355000 1970.177000 -0.178000
18/07/2023 -0.0059% 1970.472200 1970.355000 -0.117200
17/07/2023 +0.3121% 1964.331300 1970.472200 +6.140900
14/07/2023 +0.2298% 1959.823300 1964.331300 +4.508000
13/07/2023 +0.3939% 1952.117900 1959.823300 +7.705400
12/07/2023 -0.0458% 1953.012100 1952.117900 -0.894200
11/07/2023 +0.5201% 1942.880600 1953.012100 +10.131500
10/07/2023 -0.0993% 1944.810500 1942.880600 -1.929900
07/07/2023 +0.2183% 1940.569500 1944.810500 +4.241000
06/07/2023 +1.0071% 1921.124200 1940.569500 +19.445300
05/07/2023 -0.0738% 1922.542100 1921.124200 -1.417900
04/07/2023 -0.1948% 1926.290500 1922.542100 -3.748400
03/07/2023 +0.7253% 1912.369000 1926.290500 +13.921500
30/06/2023 +0.2773% 1907.073700 1912.369000 +5.295300
29/06/2023 +0.0881% 1905.394600 1907.073700 +1.679100
28/06/2023 -0.0438% 1906.230200 1905.394600 -0.835600
27/06/2023 -0.2531% 1911.061200 1906.230200 -4.831000
23/06/2023 -0.0450% 1911.922000 1911.061200 -0.860800
22/06/2023 +0.3250% 1905.717900 1911.922000 +6.204100
20/06/2023 -0.0375% 1906.433400 1905.717900 -0.715500
19/06/2023 +0.2389% 1901.885300 1906.433400 +4.548100
16/06/2023 +0.0181% 1901.541500 1901.885300 +0.343800
15/06/2023 +0.3270% 1895.334500 1901.541500 +6.207000
14/06/2023 -0.0508% 1896.298500 1895.334500 -0.964000
13/06/2023 -0.2553% 1901.146400 1896.298500 -4.847900
12/06/2023 +0.6833% 1888.200100 1901.146400 +12.946300
09/06/2023 -0.2620% 1893.154300 1888.200100 -4.954200
08/06/2023 +0.0568% 1892.079800 1893.154300 +1.074500
07/06/2023 -0.2156% 1896.162900 1892.079800 -4.083100
06/06/2023 +0.0486% 1895.242100 1896.162900 +0.920800
05/06/2023 +0.1234% 1892.905500 1895.242100 +2.336600
02/06/2023 -0.2691% 1898.006800 1892.905500 -5.101300
01/06/2023 +0.7453% 1883.913800 1898.006800 +14.093000
31/05/2023 -0.1339% 1886.437700 1883.913800 -2.523900
30/05/2023 -0.1184% 1888.671900 1886.437700 -2.234200
29/05/2023 -0.0023% 1888.714900 1888.671900 -0.043000
26/05/2023 +0.1277% 1886.303700 1888.714900 +2.411200
25/05/2023 -0.0161% 1886.606600 1886.303700 -0.302900
24/05/2023 +0.2884% 1881.173300 1886.606600 +5.433300
23/05/2023 -0.2259% 1885.428600 1881.173300 -4.255300
22/05/2023 +0.2764% 1880.224100 1885.428600 +5.204500
19/05/2023 +0.1782% 1876.877000 1880.224100 +3.347100
18/05/2023 -0.0545% 1877.899300 1876.877000 -1.022300
17/05/2023 -0.0452% 1878.747800 1877.899300 -0.848500
16/05/2023 +0.4587% 1870.149500 1878.747800 +8.598300
15/05/2023 -0.1011% 1872.041100 1870.149500 -1.891600
12/05/2023 -0.2406% 1876.551400 1872.041100 -4.510300
11/05/2023 +0.1415% 1873.897300 1876.551400 +2.654100
10/05/2023 -0.2608% 1878.791500 1873.897300 -4.894200
09/05/2023 +0.2060% 1874.924800 1878.791500 +3.866700
08/05/2023 -0.2174% 1879.005100 1874.924800 -4.080300
05/05/2023 +0.0742% 1877.611500 1879.005100 +1.393600
04/05/2023 -0.1308% 1880.069900 1877.611500 -2.458400
03/05/2023 -0.0925% 1881.810700 1880.069900 -1.740800
02/05/2023 +0.1052% 1879.832800 1881.810700 +1.977900
28/04/2023 +0.0349% 1879.177300 1879.832800 +0.655500
27/04/2023 +0.1605% 1876.164300 1879.177300 +3.013000
26/04/2023 -0.3303% 1882.371700 1876.164300 -6.207400
25/04/2023 -0.0446% 1883.211000 1882.371700 -0.839300
24/04/2023 +1.0954% 1862.694500 1883.211000 +20.516500
21/04/2023 -0.0395% 1863.429900 1862.694500 -0.735400
20/04/2023 +0.0719% 1862.091300 1863.429900 +1.338600
19/04/2023 +0.1179% 1859.896600 1862.091300 +2.194700
18/04/2023 -0.3844% 1867.059200 1859.896600 -7.162600
17/04/2023 +0.4395% 1858.871300 1867.059200 +8.187900
14/04/2023 +0.0618% 1857.723600 1858.871300 +1.147700
13/04/2023 +0.0248% 1857.262300 1857.723600 +0.461300
12/04/2023 -0.1110% 1859.325500 1857.262300 -2.063200
11/04/2023 -0.1722% 1862.530700 1859.325500 -3.205200
10/04/2023 +0.3021% 1856.912600 1862.530700 +5.618100
06/04/2023 +0.0703% 1855.606800 1856.912600 +1.305800
05/04/2023 -0.2095% 1859.499200 1855.606800 -3.892400
04/04/2023 +0.1051% 1857.545500 1859.499200 +1.953700
03/04/2023 +0.1318% 1855.098200 1857.545500 +2.447300
31/03/2023 +0.2631% 1850.223400 1855.098200 +4.874800
30/03/2023 +0.0842% 1848.666400 1850.223400 +1.557000
29/03/2023 -0.1000% 1850.516900 1848.666400 -1.850500
28/03/2023 -0.2198% 1854.588100 1850.516900 -4.071200
27/03/2023 -0.0382% 1855.296100 1854.588100 -0.708000
24/03/2023 +0.0722% 1853.957200 1855.296100 +1.338900
23/03/2023 -0.2098% 1857.850200 1853.957200 -3.893000
22/03/2023 -0.1971% 1861.516200 1857.850200 -3.666000
21/03/2023 +0.0212% 1861.121800 1861.516200 +0.394400
20/03/2023 +0.1340% 1858.628800 1861.121800 +2.493000
17/03/2023 +0.1670% 1855.527300 1858.628800 +3.101500
16/03/2023 +0.0234% 1855.092600 1855.527300 +0.434700
15/03/2023 +0.0656% 1853.876000 1855.092600 +1.216600
14/03/2023 +0.2598% 1849.065900 1853.876000 +4.810100
13/03/2023 +0.2345% 1844.734600 1849.065900 +4.331300
Mostrando 601 - 700 de 1501 registros
Volver al Detalle Ver Historial