Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0243%
Máximo
1.6437%
Mínimo
-1.5364%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0267% 1809.819300 1810.302600 +0.483300
07/09/2022 -0.2804% 1814.901400 1809.819300 -5.082100
06/09/2022 -0.1954% 1818.451700 1814.901400 -3.550300
05/09/2022 +0.6132% 1807.335000 1818.451700 +11.116700
02/09/2022 +1.4996% 1780.434400 1807.335000 +26.900600
01/09/2022 +0.2596% 1775.818200 1780.434400 +4.616200
31/08/2022 -0.7413% 1789.031000 1775.818200 -13.212800
30/08/2022 +0.3620% 1782.566000 1789.031000 +6.465000
29/08/2022 -0.0974% 1784.303000 1782.566000 -1.737000
26/08/2022 -0.1576% 1787.116700 1784.303000 -2.813700
25/08/2022 -0.0181% 1787.439600 1787.116700 -0.322900
24/08/2022 -0.3633% 1793.945000 1787.439600 -6.505400
23/08/2022 -0.6286% 1805.256400 1793.945000 -11.311400
22/08/2022 +0.0057% 1805.152900 1805.256400 +0.103500
19/08/2022 +0.5720% 1794.856100 1805.152900 +10.296800
18/08/2022 +0.5882% 1784.329000 1794.856100 +10.527100
17/08/2022 -0.2502% 1788.798100 1784.329000 -4.469100
16/08/2022 -0.1336% 1791.189100 1788.798100 -2.391000
12/08/2022 -0.0429% 1791.957700 1791.189100 -0.768600
11/08/2022 -0.4895% 1800.750000 1791.957700 -8.792300
10/08/2022 +0.5473% 1790.921700 1800.750000 +9.828300
09/08/2022 -0.4213% 1798.482100 1790.921700 -7.560400
08/08/2022 +0.6716% 1786.443600 1798.482100 +12.038500
05/08/2022 -0.1492% 1789.110100 1786.443600 -2.666500
04/08/2022 +0.0118% 1788.898500 1789.110100 +0.211600
03/08/2022 +0.9563% 1771.872000 1788.898500 +17.026500
02/08/2022 +0.2440% 1767.553100 1771.872000 +4.318900
01/08/2022 -0.4410% 1775.365600 1767.553100 -7.812500
29/07/2022 -0.5118% 1784.474800 1775.365600 -9.109200
28/07/2022 +0.4007% 1777.339000 1784.474800 +7.135800
27/07/2022 +0.1950% 1773.877100 1777.339000 +3.461900
26/07/2022 -1.2280% 1795.795100 1773.877100 -21.918000
25/07/2022 +0.7583% 1782.229000 1795.795100 +13.566100
22/07/2022 +0.1008% 1780.432700 1782.229000 +1.796300
21/07/2022 +0.1670% 1777.461500 1780.432700 +2.971200
20/07/2022 +0.2437% 1773.135500 1777.461500 +4.326000
19/07/2022 +0.1801% 1769.945400 1773.135500 +3.190100
18/07/2022 -1.1382% 1790.206100 1769.945400 -20.260700
15/07/2022 -1.0932% 1809.883200 1790.206100 -19.677100
14/07/2022 +0.3255% 1804.002200 1809.883200 +5.881000
13/07/2022 -0.3175% 1809.738400 1804.002200 -5.736200
12/07/2022 +0.6827% 1797.425900 1809.738400 +12.312500
11/07/2022 +0.2376% 1793.161100 1797.425900 +4.264800
08/07/2022 -0.2184% 1797.082300 1793.161100 -3.921200
07/07/2022 +0.2580% 1792.451700 1797.082300 +4.630600
06/07/2022 +0.5002% 1783.508800 1792.451700 +8.942900
05/07/2022 +1.1623% 1762.899400 1783.508800 +20.609400
04/07/2022 -0.2009% 1766.445400 1762.899400 -3.546000
01/07/2022 -0.5889% 1776.878700 1766.445400 -10.433300
30/06/2022 +0.8579% 1761.700700 1776.878700 +15.178000
29/06/2022 +0.4444% 1753.889400 1761.700700 +7.811300
28/06/2022 -1.5364% 1781.043900 1753.889400 -27.154500
24/06/2022 -0.5856% 1791.503600 1781.043900 -10.459700
23/06/2022 +1.6437% 1762.296700 1791.503600 +29.206900
22/06/2022 +0.8159% 1747.976600 1762.296700 +14.320100
20/06/2022 +0.2308% 1743.947100 1747.976600 +4.029500
17/06/2022 +0.4384% 1736.318800 1743.947100 +7.628300
16/06/2022 -0.9132% 1752.247900 1736.318800 -15.929100
15/06/2022 +0.4583% 1744.236400 1752.247900 +8.011500
14/06/2022 -0.0234% 1744.644600 1744.236400 -0.408200
13/06/2022 -0.1852% 1747.879500 1744.644600 -3.234900
10/06/2022 -0.2829% 1752.831000 1747.879500 -4.951500
09/06/2022 -0.8641% 1768.042700 1752.831000 -15.211700
08/06/2022 -0.5007% 1776.918200 1768.042700 -8.875500
07/06/2022 +0.3673% 1770.403100 1776.918200 +6.515100
06/06/2022 -0.1373% 1772.836200 1770.403100 -2.433100
03/06/2022 -0.1634% 1775.734800 1772.836200 -2.898600
02/06/2022 +1.1744% 1755.003400 1775.734800 +20.731400
01/06/2022 -0.1007% 1756.771500 1755.003400 -1.768100
31/05/2022 +0.0452% 1755.978100 1756.771500 +0.793400
30/05/2022 +0.0464% 1755.163600 1755.978100 +0.814500
27/05/2022 +0.2850% 1750.168200 1755.163600 +4.995400
26/05/2022 +0.7960% 1736.291900 1750.168200 +13.876300
25/05/2022 +0.3224% 1730.703700 1736.291900 +5.588200
24/05/2022 -1.0665% 1749.261300 1730.703700 -18.557600
23/05/2022 +0.5571% 1739.543400 1749.261300 +9.717900
20/05/2022 -0.3862% 1746.273800 1739.543400 -6.730400
19/05/2022 -0.0289% 1746.778700 1746.273800 -0.504900
18/05/2022 +0.0890% 1745.225200 1746.778700 +1.553500
17/05/2022 +0.3315% 1739.448500 1745.225200 +5.776700
16/05/2022 -0.0353% 1740.062900 1739.448500 -0.614400
13/05/2022 +1.0594% 1721.725300 1740.062900 +18.337600
12/05/2022 +0.2443% 1717.524900 1721.725300 +4.200400
11/05/2022 -1.1830% 1737.963900 1717.524900 -20.439000
10/05/2022 -0.1827% 1741.142500 1737.963900 -3.178600
09/05/2022 -1.4339% 1766.289200 1741.142500 -25.146700
06/05/2022 -0.0479% 1767.136200 1766.289200 -0.847000
05/05/2022 -0.1166% 1769.197500 1767.136200 -2.061300
04/05/2022 -0.0369% 1769.850700 1769.197500 -0.653200
03/05/2022 -0.2656% 1774.558500 1769.850700 -4.707800
02/05/2022 -0.2341% 1778.717700 1774.558500 -4.159200
29/04/2022 -0.4957% 1787.557100 1778.717700 -8.839400
28/04/2022 +0.6339% 1776.262500 1787.557100 +11.294600
27/04/2022 +0.6040% 1765.566900 1776.262500 +10.695600
26/04/2022 -1.1130% 1785.327900 1765.566900 -19.761000
25/04/2022 +0.3809% 1778.541000 1785.327900 +6.786900
22/04/2022 -0.0604% 1779.616100 1778.541000 -1.075100
21/04/2022 -0.0458% 1780.432000 1779.616100 -0.815900
20/04/2022 +0.1600% 1777.585200 1780.432000 +2.846800
19/04/2022 +0.6066% 1766.835800 1777.585200 +10.749400
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial