Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0200%
Máximo
1.6437%
Mínimo
-1.5364%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.4007% | 1777.339000 | 1784.474800 | +7.135800 |
| 27/07/2022 | +0.1950% | 1773.877100 | 1777.339000 | +3.461900 |
| 26/07/2022 | -1.2280% | 1795.795100 | 1773.877100 | -21.918000 |
| 25/07/2022 | +0.7583% | 1782.229000 | 1795.795100 | +13.566100 |
| 22/07/2022 | +0.1008% | 1780.432700 | 1782.229000 | +1.796300 |
| 21/07/2022 | +0.1670% | 1777.461500 | 1780.432700 | +2.971200 |
| 20/07/2022 | +0.2437% | 1773.135500 | 1777.461500 | +4.326000 |
| 19/07/2022 | +0.1801% | 1769.945400 | 1773.135500 | +3.190100 |
| 18/07/2022 | -1.1382% | 1790.206100 | 1769.945400 | -20.260700 |
| 15/07/2022 | -1.0932% | 1809.883200 | 1790.206100 | -19.677100 |
| 14/07/2022 | +0.3255% | 1804.002200 | 1809.883200 | +5.881000 |
| 13/07/2022 | -0.3175% | 1809.738400 | 1804.002200 | -5.736200 |
| 12/07/2022 | +0.6827% | 1797.425900 | 1809.738400 | +12.312500 |
| 11/07/2022 | +0.2376% | 1793.161100 | 1797.425900 | +4.264800 |
| 08/07/2022 | -0.2184% | 1797.082300 | 1793.161100 | -3.921200 |
| 07/07/2022 | +0.2580% | 1792.451700 | 1797.082300 | +4.630600 |
| 06/07/2022 | +0.5002% | 1783.508800 | 1792.451700 | +8.942900 |
| 05/07/2022 | +1.1623% | 1762.899400 | 1783.508800 | +20.609400 |
| 04/07/2022 | -0.2009% | 1766.445400 | 1762.899400 | -3.546000 |
| 01/07/2022 | -0.5889% | 1776.878700 | 1766.445400 | -10.433300 |
| 30/06/2022 | +0.8579% | 1761.700700 | 1776.878700 | +15.178000 |
| 29/06/2022 | +0.4444% | 1753.889400 | 1761.700700 | +7.811300 |
| 28/06/2022 | -1.5364% | 1781.043900 | 1753.889400 | -27.154500 |
| 24/06/2022 | -0.5856% | 1791.503600 | 1781.043900 | -10.459700 |
| 23/06/2022 | +1.6437% | 1762.296700 | 1791.503600 | +29.206900 |
| 22/06/2022 | +0.8159% | 1747.976600 | 1762.296700 | +14.320100 |
| 20/06/2022 | +0.2308% | 1743.947100 | 1747.976600 | +4.029500 |
| 17/06/2022 | +0.4384% | 1736.318800 | 1743.947100 | +7.628300 |
| 16/06/2022 | -0.9132% | 1752.247900 | 1736.318800 | -15.929100 |
| 15/06/2022 | +0.4583% | 1744.236400 | 1752.247900 | +8.011500 |
| 14/06/2022 | -0.0234% | 1744.644600 | 1744.236400 | -0.408200 |
| 13/06/2022 | -0.1852% | 1747.879500 | 1744.644600 | -3.234900 |
| 10/06/2022 | -0.2829% | 1752.831000 | 1747.879500 | -4.951500 |
| 09/06/2022 | -0.8641% | 1768.042700 | 1752.831000 | -15.211700 |
| 08/06/2022 | -0.5007% | 1776.918200 | 1768.042700 | -8.875500 |
| 07/06/2022 | +0.3673% | 1770.403100 | 1776.918200 | +6.515100 |
| 06/06/2022 | -0.1373% | 1772.836200 | 1770.403100 | -2.433100 |
| 03/06/2022 | -0.1634% | 1775.734800 | 1772.836200 | -2.898600 |
| 02/06/2022 | +1.1744% | 1755.003400 | 1775.734800 | +20.731400 |
| 01/06/2022 | -0.1007% | 1756.771500 | 1755.003400 | -1.768100 |
| 31/05/2022 | +0.0452% | 1755.978100 | 1756.771500 | +0.793400 |
| 30/05/2022 | +0.0464% | 1755.163600 | 1755.978100 | +0.814500 |
| 27/05/2022 | +0.2850% | 1750.168200 | 1755.163600 | +4.995400 |
| 26/05/2022 | +0.7960% | 1736.291900 | 1750.168200 | +13.876300 |
| 25/05/2022 | +0.3224% | 1730.703700 | 1736.291900 | +5.588200 |
| 24/05/2022 | -1.0665% | 1749.261300 | 1730.703700 | -18.557600 |
| 23/05/2022 | +0.5571% | 1739.543400 | 1749.261300 | +9.717900 |
| 20/05/2022 | -0.3862% | 1746.273800 | 1739.543400 | -6.730400 |
| 19/05/2022 | -0.0289% | 1746.778700 | 1746.273800 | -0.504900 |
| 18/05/2022 | +0.0890% | 1745.225200 | 1746.778700 | +1.553500 |
| 17/05/2022 | +0.3315% | 1739.448500 | 1745.225200 | +5.776700 |
| 16/05/2022 | -0.0353% | 1740.062900 | 1739.448500 | -0.614400 |
| 13/05/2022 | +1.0594% | 1721.725300 | 1740.062900 | +18.337600 |
| 12/05/2022 | +0.2443% | 1717.524900 | 1721.725300 | +4.200400 |
| 11/05/2022 | -1.1830% | 1737.963900 | 1717.524900 | -20.439000 |
| 10/05/2022 | -0.1827% | 1741.142500 | 1737.963900 | -3.178600 |
| 09/05/2022 | -1.4339% | 1766.289200 | 1741.142500 | -25.146700 |
| 06/05/2022 | -0.0479% | 1767.136200 | 1766.289200 | -0.847000 |
| 05/05/2022 | -0.1166% | 1769.197500 | 1767.136200 | -2.061300 |
| 04/05/2022 | -0.0369% | 1769.850700 | 1769.197500 | -0.653200 |
| 03/05/2022 | -0.2656% | 1774.558500 | 1769.850700 | -4.707800 |
| 02/05/2022 | -0.2341% | 1778.717700 | 1774.558500 | -4.159200 |
| 29/04/2022 | -0.4957% | 1787.557100 | 1778.717700 | -8.839400 |
| 28/04/2022 | +0.6339% | 1776.262500 | 1787.557100 | +11.294600 |
| 27/04/2022 | +0.6040% | 1765.566900 | 1776.262500 | +10.695600 |
| 26/04/2022 | -1.1130% | 1785.327900 | 1765.566900 | -19.761000 |
| 25/04/2022 | +0.3809% | 1778.541000 | 1785.327900 | +6.786900 |
| 22/04/2022 | -0.0604% | 1779.616100 | 1778.541000 | -1.075100 |
| 21/04/2022 | -0.0458% | 1780.432000 | 1779.616100 | -0.815900 |
| 20/04/2022 | +0.1600% | 1777.585200 | 1780.432000 | +2.846800 |
| 19/04/2022 | +0.6066% | 1766.835800 | 1777.585200 | +10.749400 |
| 18/04/2022 | +0.0911% | 1765.227800 | 1766.835800 | +1.608000 |
| 14/04/2022 | +0.2420% | 1760.960400 | 1765.227800 | +4.267400 |
| 13/04/2022 | +0.1500% | 1758.320700 | 1760.960400 | +2.639700 |
| 12/04/2022 | -0.2977% | 1763.563800 | 1758.320700 | -5.243100 |
| 11/04/2022 | -0.4996% | 1772.396300 | 1763.563800 | -8.832500 |
| 08/04/2022 | +0.3998% | 1765.323800 | 1772.396300 | +7.072500 |
| 07/04/2022 | +0.0259% | 1764.866900 | 1765.323800 | +0.456900 |
| 06/04/2022 | +0.6250% | 1753.870600 | 1764.866900 | +10.996300 |
| 05/04/2022 | +0.1174% | 1751.813500 | 1753.870600 | +2.057100 |
| 04/04/2022 | -0.0288% | 1752.318300 | 1751.813500 | -0.504800 |
| 01/04/2022 | -0.0069% | 1752.438800 | 1752.318300 | -0.120500 |
| 31/03/2022 | +0.1636% | 1749.573300 | 1752.438800 | +2.865500 |
| 30/03/2022 | +0.1940% | 1746.181800 | 1749.573300 | +3.391500 |
| 29/03/2022 | -0.6837% | 1758.160500 | 1746.181800 | -11.978700 |
| 28/03/2022 | -0.3228% | 1763.845000 | 1758.160500 | -5.684500 |
| 25/03/2022 | +0.4700% | 1755.574900 | 1763.845000 | +8.270100 |
| 24/03/2022 | -0.0539% | 1756.521900 | 1755.574900 | -0.947000 |
| 23/03/2022 | +0.2934% | 1751.375000 | 1756.521900 | +5.146900 |
| 22/03/2022 | -0.1402% | 1753.833000 | 1751.375000 | -2.458000 |
| 21/03/2022 | +0.1091% | 1751.921000 | 1753.833000 | +1.912000 |
| 18/03/2022 | -0.1660% | 1754.831000 | 1751.921000 | -2.910000 |
| 17/03/2022 | +0.6232% | 1743.928200 | 1754.831000 | +10.902800 |
| 16/03/2022 | +0.1419% | 1741.455500 | 1743.928200 | +2.472700 |
| 15/03/2022 | -0.2480% | 1745.780000 | 1741.455500 | -4.324500 |
| 14/03/2022 | -0.3470% | 1751.848100 | 1745.780000 | -6.068100 |
| 11/03/2022 | +0.3803% | 1745.197800 | 1751.848100 | +6.650300 |
| 10/03/2022 | -0.5866% | 1755.465200 | 1745.197800 | -10.267400 |
| 09/03/2022 | +0.5779% | 1745.349500 | 1755.465200 | +10.115700 |
| 08/03/2022 | -0.2157% | 1749.118700 | 1745.349500 | -3.769200 |
Mostrando 801 -
900
de 1448 registros