Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0605%
Máximo
1.6475%
Mínimo
-1.5364%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +1.6475% | 1817.849400 | 1848.047100 | +30.197700 |
| 14/10/2022 | -0.2684% | 1822.735900 | 1817.849400 | -4.886500 |
| 13/10/2022 | +1.2097% | 1800.819800 | 1822.735900 | +21.916100 |
| 12/10/2022 | -0.3842% | 1807.751000 | 1800.819800 | -6.931200 |
| 11/10/2022 | -1.0482% | 1826.799600 | 1807.751000 | -19.048600 |
| 07/10/2022 | -0.3971% | 1834.069100 | 1826.799600 | -7.269500 |
| 06/10/2022 | -0.2093% | 1837.911600 | 1834.069100 | -3.842500 |
| 05/10/2022 | -0.0390% | 1838.628300 | 1837.911600 | -0.716700 |
| 04/10/2022 | -0.1780% | 1841.903200 | 1838.628300 | -3.274900 |
| 03/10/2022 | +0.0044% | 1841.822200 | 1841.903200 | +0.081000 |
| 30/09/2022 | +0.3382% | 1835.603900 | 1841.822200 | +6.218300 |
| 29/09/2022 | +0.3424% | 1829.329100 | 1835.603900 | +6.274800 |
| 28/09/2022 | +0.0108% | 1829.130800 | 1829.329100 | +0.198300 |
| 27/09/2022 | +0.3951% | 1821.918200 | 1829.130800 | +7.212600 |
| 26/09/2022 | -0.1473% | 1824.603700 | 1821.918200 | -2.685500 |
| 23/09/2022 | -0.0453% | 1825.430800 | 1824.603700 | -0.827100 |
| 22/09/2022 | -0.0260% | 1825.905100 | 1825.430800 | -0.474300 |
| 21/09/2022 | +0.0059% | 1825.798100 | 1825.905100 | +0.107000 |
| 20/09/2022 | +0.4296% | 1817.971000 | 1825.798100 | +7.827100 |
| 15/09/2022 | +0.0803% | 1816.512200 | 1817.971000 | +1.458800 |
| 14/09/2022 | +0.3008% | 1811.057200 | 1816.512200 | +5.455000 |
| 13/09/2022 | -0.1865% | 1814.438400 | 1811.057200 | -3.381200 |
| 12/09/2022 | -0.0827% | 1815.939500 | 1814.438400 | -1.501100 |
| 09/09/2022 | +0.3109% | 1810.302600 | 1815.939500 | +5.636900 |
| 08/09/2022 | +0.0267% | 1809.819300 | 1810.302600 | +0.483300 |
| 07/09/2022 | -0.2804% | 1814.901400 | 1809.819300 | -5.082100 |
| 06/09/2022 | -0.1954% | 1818.451700 | 1814.901400 | -3.550300 |
| 05/09/2022 | +0.6132% | 1807.335000 | 1818.451700 | +11.116700 |
| 02/09/2022 | +1.4996% | 1780.434400 | 1807.335000 | +26.900600 |
| 01/09/2022 | +0.2596% | 1775.818200 | 1780.434400 | +4.616200 |
| 31/08/2022 | -0.7413% | 1789.031000 | 1775.818200 | -13.212800 |
| 30/08/2022 | +0.3620% | 1782.566000 | 1789.031000 | +6.465000 |
| 29/08/2022 | -0.0974% | 1784.303000 | 1782.566000 | -1.737000 |
| 26/08/2022 | -0.1576% | 1787.116700 | 1784.303000 | -2.813700 |
| 25/08/2022 | -0.0181% | 1787.439600 | 1787.116700 | -0.322900 |
| 24/08/2022 | -0.3633% | 1793.945000 | 1787.439600 | -6.505400 |
| 23/08/2022 | -0.6286% | 1805.256400 | 1793.945000 | -11.311400 |
| 22/08/2022 | +0.0057% | 1805.152900 | 1805.256400 | +0.103500 |
| 19/08/2022 | +0.5720% | 1794.856100 | 1805.152900 | +10.296800 |
| 18/08/2022 | +0.5882% | 1784.329000 | 1794.856100 | +10.527100 |
| 17/08/2022 | -0.2502% | 1788.798100 | 1784.329000 | -4.469100 |
| 16/08/2022 | -0.1336% | 1791.189100 | 1788.798100 | -2.391000 |
| 12/08/2022 | -0.0429% | 1791.957700 | 1791.189100 | -0.768600 |
| 11/08/2022 | -0.4895% | 1800.750000 | 1791.957700 | -8.792300 |
| 10/08/2022 | +0.5473% | 1790.921700 | 1800.750000 | +9.828300 |
| 09/08/2022 | -0.4213% | 1798.482100 | 1790.921700 | -7.560400 |
| 08/08/2022 | +0.6716% | 1786.443600 | 1798.482100 | +12.038500 |
| 05/08/2022 | -0.1492% | 1789.110100 | 1786.443600 | -2.666500 |
| 04/08/2022 | +0.0118% | 1788.898500 | 1789.110100 | +0.211600 |
| 03/08/2022 | +0.9563% | 1771.872000 | 1788.898500 | +17.026500 |
| 02/08/2022 | +0.2440% | 1767.553100 | 1771.872000 | +4.318900 |
| 01/08/2022 | -0.4410% | 1775.365600 | 1767.553100 | -7.812500 |
| 29/07/2022 | -0.5118% | 1784.474800 | 1775.365600 | -9.109200 |
| 28/07/2022 | +0.4007% | 1777.339000 | 1784.474800 | +7.135800 |
| 27/07/2022 | +0.1950% | 1773.877100 | 1777.339000 | +3.461900 |
| 26/07/2022 | -1.2280% | 1795.795100 | 1773.877100 | -21.918000 |
| 25/07/2022 | +0.7583% | 1782.229000 | 1795.795100 | +13.566100 |
| 22/07/2022 | +0.1008% | 1780.432700 | 1782.229000 | +1.796300 |
| 21/07/2022 | +0.1670% | 1777.461500 | 1780.432700 | +2.971200 |
| 20/07/2022 | +0.2437% | 1773.135500 | 1777.461500 | +4.326000 |
| 19/07/2022 | +0.1801% | 1769.945400 | 1773.135500 | +3.190100 |
| 18/07/2022 | -1.1382% | 1790.206100 | 1769.945400 | -20.260700 |
| 15/07/2022 | -1.0932% | 1809.883200 | 1790.206100 | -19.677100 |
| 14/07/2022 | +0.3255% | 1804.002200 | 1809.883200 | +5.881000 |
| 13/07/2022 | -0.3175% | 1809.738400 | 1804.002200 | -5.736200 |
| 12/07/2022 | +0.6827% | 1797.425900 | 1809.738400 | +12.312500 |
| 11/07/2022 | +0.2376% | 1793.161100 | 1797.425900 | +4.264800 |
| 08/07/2022 | -0.2184% | 1797.082300 | 1793.161100 | -3.921200 |
| 07/07/2022 | +0.2580% | 1792.451700 | 1797.082300 | +4.630600 |
| 06/07/2022 | +0.5002% | 1783.508800 | 1792.451700 | +8.942900 |
| 05/07/2022 | +1.1623% | 1762.899400 | 1783.508800 | +20.609400 |
| 04/07/2022 | -0.2009% | 1766.445400 | 1762.899400 | -3.546000 |
| 01/07/2022 | -0.5889% | 1776.878700 | 1766.445400 | -10.433300 |
| 30/06/2022 | +0.8579% | 1761.700700 | 1776.878700 | +15.178000 |
| 29/06/2022 | +0.4444% | 1753.889400 | 1761.700700 | +7.811300 |
| 28/06/2022 | -1.5364% | 1781.043900 | 1753.889400 | -27.154500 |
| 24/06/2022 | -0.5856% | 1791.503600 | 1781.043900 | -10.459700 |
| 23/06/2022 | +1.6437% | 1762.296700 | 1791.503600 | +29.206900 |
| 22/06/2022 | +0.8159% | 1747.976600 | 1762.296700 | +14.320100 |
| 20/06/2022 | +0.2308% | 1743.947100 | 1747.976600 | +4.029500 |
| 17/06/2022 | +0.4384% | 1736.318800 | 1743.947100 | +7.628300 |
| 16/06/2022 | -0.9132% | 1752.247900 | 1736.318800 | -15.929100 |
| 15/06/2022 | +0.4583% | 1744.236400 | 1752.247900 | +8.011500 |
| 14/06/2022 | -0.0234% | 1744.644600 | 1744.236400 | -0.408200 |
| 13/06/2022 | -0.1852% | 1747.879500 | 1744.644600 | -3.234900 |
| 10/06/2022 | -0.2829% | 1752.831000 | 1747.879500 | -4.951500 |
| 09/06/2022 | -0.8641% | 1768.042700 | 1752.831000 | -15.211700 |
| 08/06/2022 | -0.5007% | 1776.918200 | 1768.042700 | -8.875500 |
| 07/06/2022 | +0.3673% | 1770.403100 | 1776.918200 | +6.515100 |
| 06/06/2022 | -0.1373% | 1772.836200 | 1770.403100 | -2.433100 |
| 03/06/2022 | -0.1634% | 1775.734800 | 1772.836200 | -2.898600 |
| 02/06/2022 | +1.1744% | 1755.003400 | 1775.734800 | +20.731400 |
| 01/06/2022 | -0.1007% | 1756.771500 | 1755.003400 | -1.768100 |
| 31/05/2022 | +0.0452% | 1755.978100 | 1756.771500 | +0.793400 |
| 30/05/2022 | +0.0464% | 1755.163600 | 1755.978100 | +0.814500 |
| 27/05/2022 | +0.2850% | 1750.168200 | 1755.163600 | +4.995400 |
| 26/05/2022 | +0.7960% | 1736.291900 | 1750.168200 | +13.876300 |
| 25/05/2022 | +0.3224% | 1730.703700 | 1736.291900 | +5.588200 |
| 24/05/2022 | -1.0665% | 1749.261300 | 1730.703700 | -18.557600 |
| 23/05/2022 | +0.5571% | 1739.543400 | 1749.261300 | +9.717900 |
Mostrando 801 -
900
de 1501 registros