Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0276%
Máximo
1.9311%
Mínimo
-1.2552%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1597% 1655.111400 1657.757200 +2.645800
18/05/2021 +0.0861% 1653.686800 1655.111400 +1.424600
17/05/2021 -1.2552% 1674.574200 1653.686800 -20.887400
14/05/2021 +0.9314% 1659.050300 1674.574200 +15.523900
13/05/2021 +0.1614% 1656.374100 1659.050300 +2.676200
12/05/2021 -0.6780% 1667.642300 1656.374100 -11.268200
11/05/2021 +0.2674% 1663.188200 1667.642300 +4.454100
10/05/2021 -0.4767% 1671.135600 1663.188200 -7.947400
07/05/2021 +0.5459% 1662.037800 1671.135600 +9.097800
06/05/2021 -0.5353% 1670.958500 1662.037800 -8.920700
05/05/2021 +0.0978% 1669.325600 1670.958500 +1.632900
04/05/2021 -0.3279% 1674.809100 1669.325600 -5.483500
03/05/2021 +0.2324% 1670.921300 1674.809100 +3.887800
30/04/2021 +1.1063% 1652.538200 1670.921300 +18.383100
29/04/2021 -0.3910% 1659.011700 1652.538200 -6.473500
28/04/2021 -0.0916% 1660.531300 1659.011700 -1.519600
27/04/2021 -0.7765% 1673.476000 1660.531300 -12.944700
26/04/2021 +0.1946% 1670.223200 1673.476000 +3.252800
23/04/2021 +0.1733% 1667.331800 1670.223200 +2.891400
22/04/2021 +0.1413% 1664.977400 1667.331800 +2.354400
21/04/2021 +0.2261% 1661.216400 1664.977400 +3.761000
20/04/2021 -0.4725% 1669.083400 1661.216400 -7.867000
19/04/2021 +0.1057% 1667.319500 1669.083400 +1.763900
16/04/2021 +1.9311% 1635.431500 1667.319500 +31.888000
15/04/2021 +0.2562% 1631.246400 1635.431500 +4.185100
14/04/2021 -1.2035% 1650.997200 1631.246400 -19.750800
13/04/2021 -0.4785% 1658.916200 1650.997200 -7.919000
12/04/2021 -0.3172% 1664.186200 1658.916200 -5.270000
09/04/2021 +0.3441% 1658.469000 1664.186200 +5.717200
08/04/2021 +0.0214% 1658.114800 1658.469000 +0.354200
07/04/2021 +0.2932% 1653.259800 1658.114800 +4.855000
06/04/2021 +0.1631% 1650.565400 1653.259800 +2.694400
05/04/2021 +0.1160% 1648.652000 1650.565400 +1.913400
01/04/2021 +0.2087% 1645.215100 1648.652000 +3.436900
31/03/2021 +0.1926% 1642.049200 1645.215100 +3.165900
30/03/2021 -0.5736% 1651.495000 1642.049200 -9.445800
29/03/2021 +0.9197% 1636.375800 1651.495000 +15.119200
26/03/2021 +0.8348% 1622.772200 1636.375800 +13.603600
25/03/2021 -0.5615% 1631.909700 1622.772200 -9.137500
24/03/2021 -0.1685% 1634.661200 1631.909700 -2.751500
23/03/2021 -0.4155% 1641.468100 1634.661200 -6.806900
22/03/2021 -0.1750% 1644.343900 1641.468100 -2.875800
19/03/2021 +0.4028% 1637.734200 1644.343900 +6.609700
18/03/2021 -1.1651% 1656.927700 1637.734200 -19.193500
17/03/2021 -0.1816% 1659.939400 1656.927700 -3.011700
16/03/2021 -0.1180% 1661.900000 1659.939400 -1.960600
15/03/2021 +1.0011% 1645.346300 1661.900000 +16.553700
12/03/2021 -0.5540% 1654.487400 1645.346300 -9.141100
11/03/2021 -0.0312% 1655.003600 1654.487400 -0.516200
10/03/2021 +0.2747% 1650.463200 1655.003600 +4.540400
09/03/2021 +1.8430% 1620.323200 1650.463200 +30.140000
08/03/2021 -0.3902% 1626.658800 1620.323200 -6.335600
05/03/2021 -0.0875% 1628.083300 1626.658800 -1.424500
04/03/2021 -1.0647% 1645.509600 1628.083300 -17.426300
03/03/2021 +0.5202% 1636.971200 1645.509600 +8.538400
02/03/2021 +0.9044% 1622.233200 1636.971200 +14.738000
01/03/2021 -0.0283% 1622.693100 1622.233200 -0.459900
26/02/2021 -0.2454% 1626.679800 1622.693100 -3.986700
25/02/2021 +0.0065% 1626.573300 1626.679800 +0.106500
24/02/2021 +0.3664% 1620.623800 1626.573300 +5.949500
23/02/2021 -0.3010% 1625.509400 1620.623800 -4.885600
22/02/2021 -0.9954% 1641.770000 1625.509400 -16.260600
19/02/2021 +0.6210% 1631.606200 1641.770000 +10.163800
18/02/2021 -0.4415% 1638.826300 1631.606200 -7.220100
17/02/2021 -0.8653% 1653.068100 1638.826300 -14.241800
16/02/2021 +0.5652% 1643.751200 1653.068100 +9.316900
15/02/2021 +0.3400% 1638.171300 1643.751200 +5.579900
12/02/2021 -0.0312% 1638.681900 1638.171300 -0.510600
11/02/2021 +0.0706% 1637.525300 1638.681900 +1.156600
10/02/2021 -0.3137% 1642.669800 1637.525300 -5.144500
09/02/2021 +0.9396% 1627.307000 1642.669800 +15.362800
08/02/2021 +0.4818% 1619.485600 1627.307000 +7.821400
05/02/2021 +0.5979% 1609.831500 1619.485600 +9.654100
04/02/2021 -0.2794% 1614.335800 1609.831500 -4.504300
03/02/2021 +0.8932% 1599.981100 1614.335800 +14.354700
02/02/2021 -0.2834% 1604.522500 1599.981100 -4.541400
01/02/2021 +0.9593% 1589.203700 1604.522500 +15.318800
29/01/2021 -0.7713% 1601.507900 1589.203700 -12.304200
28/01/2021 +0.0878% 1600.102300 1601.507900 +1.405600
27/01/2021 -0.5948% 1609.648700 1600.102300 -9.546400
26/01/2021 -0.0731% 1610.825100 1609.648700 -1.176400
25/01/2021 +0.1514% 1608.388200 1610.825100 +2.436900
22/01/2021 -0.1014% 1610.020300 1608.388200 -1.632100
21/01/2021 -0.6852% 1621.089900 1610.020300 -11.069600
20/01/2021 +0.0387% 1620.462800 1621.089900 +0.627100
19/01/2021 -0.1102% 1622.250200 1620.462800 -1.787400
18/01/2021 +0.0774% 1620.995700 1622.250200 +1.254500
15/01/2021 -1.0249% 1637.695000 1620.995700 -16.699300
14/01/2021 +0.0532% 1636.823600 1637.695000 +0.871400
13/01/2021 +0.4217% 1629.936100 1636.823600 +6.887500
12/01/2021 -0.0999% 1631.565500 1629.936100 -1.629400
11/01/2021 -0.1803% 1634.510400 1631.565500 -2.944900
08/01/2021 +0.5137% 1626.136000 1634.510400 +8.374400
07/01/2021 +0.3751% 1620.047400 1626.136000 +6.088600
06/01/2021 -0.8940% 1634.595800 1620.047400 -14.548400
05/01/2021 +0.6004% 1624.811700 1634.595800 +9.784100
04/01/2021 -0.0740% 1626.013800 1624.811700 -1.202100
31/12/2020 -0.0034% 1626.069700 1626.013800 -0.055900
30/12/2020 +0.1315% 1623.933100 1626.069700 +2.136600
29/12/2020 +0.6953% 1612.680900 1623.933100 +11.252200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial