Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0228%
Máximo
1.9311%
Mínimo
-1.2552%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 -0.3285% 1688.839800 1683.301600 -5.538200
05/08/2021 +0.5675% 1679.282400 1688.839800 +9.557400
04/08/2021 -0.2326% 1683.192200 1679.282400 -3.909800
03/08/2021 +0.1322% 1680.968200 1683.192200 +2.224000
02/08/2021 -0.1059% 1682.749900 1680.968200 -1.781700
30/07/2021 -0.4235% 1689.891600 1682.749900 -7.141700
29/07/2021 +0.0793% 1688.552100 1689.891600 +1.339500
28/07/2021 -0.0673% 1689.688800 1688.552100 -1.136700
27/07/2021 -0.4022% 1696.498700 1689.688800 -6.809900
26/07/2021 +0.4617% 1688.684000 1696.498700 +7.814700
23/07/2021 +0.1206% 1686.648900 1688.684000 +2.035100
22/07/2021 +0.1740% 1683.716900 1686.648900 +2.932000
21/07/2021 +0.2222% 1679.980000 1683.716900 +3.736900
20/07/2021 +0.2910% 1675.099000 1679.980000 +4.881000
19/07/2021 -0.1521% 1677.648600 1675.099000 -2.549600
15/07/2021 +0.1357% 1675.374300 1677.648600 +2.274300
14/07/2021 +0.7747% 1662.445900 1675.374300 +12.928400
13/07/2021 +0.0141% 1662.212300 1662.445900 +0.233600
12/07/2021 +0.0296% 1661.720600 1662.212300 +0.491700
09/07/2021 -0.1149% 1663.630600 1661.720600 -1.910000
08/07/2021 -0.6067% 1673.754000 1663.630600 -10.123400
07/07/2021 +0.3286% 1668.263600 1673.754000 +5.490400
06/07/2021 +0.2329% 1664.383500 1668.263600 +3.880100
05/07/2021 -0.2293% 1668.205100 1664.383500 -3.821600
02/07/2021 +0.0367% 1667.592800 1668.205100 +0.612300
01/07/2021 -0.0290% 1668.077000 1667.592800 -0.484200
30/06/2021 -0.0369% 1668.692000 1668.077000 -0.615000
29/06/2021 +0.3331% 1663.142700 1668.692000 +5.549300
25/06/2021 +0.0291% 1662.659400 1663.142700 +0.483300
24/06/2021 +0.4722% 1654.827300 1662.659400 +7.832100
23/06/2021 -0.0569% 1655.769200 1654.827300 -0.941900
22/06/2021 +0.2365% 1651.857400 1655.769200 +3.911800
18/06/2021 -0.1415% 1654.196100 1651.857400 -2.338700
17/06/2021 +0.2671% 1649.783000 1654.196100 +4.413100
16/06/2021 -0.3220% 1655.103900 1649.783000 -5.320900
15/06/2021 -0.3876% 1661.531000 1655.103900 -6.427100
14/06/2021 +0.0259% 1661.100600 1661.531000 +0.430400
11/06/2021 +0.1025% 1659.399500 1661.100600 +1.701100
10/06/2021 +0.5687% 1649.990100 1659.399500 +9.409400
09/06/2021 -0.2391% 1653.939300 1649.990100 -3.949200
08/06/2021 +0.1947% 1650.722000 1653.939300 +3.217300
07/06/2021 -0.8702% 1665.149400 1650.722000 -14.427400
04/06/2021 +0.1987% 1661.844500 1665.149400 +3.304900
03/06/2021 -0.5379% 1670.807900 1661.844500 -8.963400
02/06/2021 -0.2115% 1674.345500 1670.807900 -3.537600
01/06/2021 +0.9187% 1659.034000 1674.345500 +15.311500
31/05/2021 -0.3297% 1664.513400 1659.034000 -5.479400
28/05/2021 +0.2970% 1659.577500 1664.513400 +4.935900
27/05/2021 -0.1274% 1661.693900 1659.577500 -2.116400
26/05/2021 +0.1124% 1659.827100 1661.693900 +1.866800
25/05/2021 +0.3222% 1654.487000 1659.827100 +5.340100
24/05/2021 -0.3764% 1660.726900 1654.487000 -6.239900
20/05/2021 +0.1790% 1657.757200 1660.726900 +2.969700
19/05/2021 +0.1597% 1655.111400 1657.757200 +2.645800
18/05/2021 +0.0861% 1653.686800 1655.111400 +1.424600
17/05/2021 -1.2552% 1674.574200 1653.686800 -20.887400
14/05/2021 +0.9314% 1659.050300 1674.574200 +15.523900
13/05/2021 +0.1614% 1656.374100 1659.050300 +2.676200
12/05/2021 -0.6780% 1667.642300 1656.374100 -11.268200
11/05/2021 +0.2674% 1663.188200 1667.642300 +4.454100
10/05/2021 -0.4767% 1671.135600 1663.188200 -7.947400
07/05/2021 +0.5459% 1662.037800 1671.135600 +9.097800
06/05/2021 -0.5353% 1670.958500 1662.037800 -8.920700
05/05/2021 +0.0978% 1669.325600 1670.958500 +1.632900
04/05/2021 -0.3279% 1674.809100 1669.325600 -5.483500
03/05/2021 +0.2324% 1670.921300 1674.809100 +3.887800
30/04/2021 +1.1063% 1652.538200 1670.921300 +18.383100
29/04/2021 -0.3910% 1659.011700 1652.538200 -6.473500
28/04/2021 -0.0916% 1660.531300 1659.011700 -1.519600
27/04/2021 -0.7765% 1673.476000 1660.531300 -12.944700
26/04/2021 +0.1946% 1670.223200 1673.476000 +3.252800
23/04/2021 +0.1733% 1667.331800 1670.223200 +2.891400
22/04/2021 +0.1413% 1664.977400 1667.331800 +2.354400
21/04/2021 +0.2261% 1661.216400 1664.977400 +3.761000
20/04/2021 -0.4725% 1669.083400 1661.216400 -7.867000
19/04/2021 +0.1057% 1667.319500 1669.083400 +1.763900
16/04/2021 +1.9311% 1635.431500 1667.319500 +31.888000
15/04/2021 +0.2562% 1631.246400 1635.431500 +4.185100
14/04/2021 -1.2035% 1650.997200 1631.246400 -19.750800
13/04/2021 -0.4785% 1658.916200 1650.997200 -7.919000
12/04/2021 -0.3172% 1664.186200 1658.916200 -5.270000
09/04/2021 +0.3441% 1658.469000 1664.186200 +5.717200
08/04/2021 +0.0214% 1658.114800 1658.469000 +0.354200
07/04/2021 +0.2932% 1653.259800 1658.114800 +4.855000
06/04/2021 +0.1631% 1650.565400 1653.259800 +2.694400
05/04/2021 +0.1160% 1648.652000 1650.565400 +1.913400
01/04/2021 +0.2087% 1645.215100 1648.652000 +3.436900
31/03/2021 +0.1926% 1642.049200 1645.215100 +3.165900
30/03/2021 -0.5736% 1651.495000 1642.049200 -9.445800
29/03/2021 +0.9197% 1636.375800 1651.495000 +15.119200
26/03/2021 +0.8348% 1622.772200 1636.375800 +13.603600
25/03/2021 -0.5615% 1631.909700 1622.772200 -9.137500
24/03/2021 -0.1685% 1634.661200 1631.909700 -2.751500
23/03/2021 -0.4155% 1641.468100 1634.661200 -6.806900
22/03/2021 -0.1750% 1644.343900 1641.468100 -2.875800
19/03/2021 +0.4028% 1637.734200 1644.343900 +6.609700
18/03/2021 -1.1651% 1656.927700 1637.734200 -19.193500
17/03/2021 -0.1816% 1659.939400 1656.927700 -3.011700
16/03/2021 -0.1180% 1661.900000 1659.939400 -1.960600
15/03/2021 +1.0011% 1645.346300 1661.900000 +16.553700
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial