Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0228%
Máximo
1.4325%
Mínimo
-0.8702%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.7674% 1630.288200 1642.847700 +12.559500
11/09/2020 -0.0003% 1630.292800 1630.288200 -0.004600
10/09/2020 -0.8702% 1644.542200 1630.292800 -14.249400
09/09/2020 -0.1040% 1646.253400 1644.542200 -1.711200
08/09/2020 -0.6533% 1657.044400 1646.253400 -10.791000
07/09/2020 +0.2456% 1652.980500 1657.044400 +4.063900
04/09/2020 +0.0926% 1651.451000 1652.980500 +1.529500
03/09/2020 +0.0040% 1651.384600 1651.451000 +0.066400
02/09/2020 +0.4999% 1643.149600 1651.384600 +8.235000
01/09/2020 -0.7291% 1655.172900 1643.149600 -12.023300
31/08/2020 -0.7186% 1667.110100 1655.172900 -11.937200
28/08/2020 -0.3846% 1673.533800 1667.110100 -6.423700
27/08/2020 +0.2720% 1668.987300 1673.533800 +4.546500
26/08/2020 -0.2745% 1673.575800 1668.987300 -4.588500
25/08/2020 -0.8457% 1687.789000 1673.575800 -14.213200
24/08/2020 -0.0844% 1689.214100 1687.789000 -1.425100
21/08/2020 +0.2527% 1684.950500 1689.214100 +4.263600
20/08/2020 -0.2271% 1688.780900 1684.950500 -3.830400
19/08/2020 -0.0552% 1689.713800 1688.780900 -0.932900
18/08/2020 -0.1187% 1691.721300 1689.713800 -2.007500
17/08/2020 +0.1274% 1689.566900 1691.721300 +2.154400
14/08/2020 +0.2350% 1685.601200 1689.566900 +3.965700
13/08/2020 -0.3871% 1692.138800 1685.601200 -6.537600
12/08/2020 -0.4768% 1700.226100 1692.138800 -8.087300
11/08/2020 -0.0586% 1701.223200 1700.226100 -0.997100
10/08/2020 -0.0557% 1702.170600 1701.223200 -0.947400
07/08/2020 +0.3836% 1695.653800 1702.170600 +6.516800
06/08/2020 +0.2481% 1691.452800 1695.653800 +4.201000
05/08/2020 +0.7976% 1678.016000 1691.452800 +13.436800
04/08/2020 +0.2909% 1673.141900 1678.016000 +4.874100
03/08/2020 -0.1369% 1675.434800 1673.141900 -2.292900
31/07/2020 -0.1544% 1678.023700 1675.434800 -2.588900
30/07/2020 +0.2373% 1674.047100 1678.023700 +3.976600
29/07/2020 -0.7283% 1686.283300 1674.047100 -12.236200
28/07/2020 -0.0003% 1686.289000 1686.283300 -0.005700
27/07/2020 +0.4606% 1678.540100 1686.289000 +7.748900
24/07/2020 +0.2811% 1673.828100 1678.540100 +4.712000
23/07/2020 -0.0588% 1674.812100 1673.828100 -0.984000
22/07/2020 +0.6700% 1663.629100 1674.812100 +11.183000
21/07/2020 +0.0694% 1662.475500 1663.629100 +1.153600
20/07/2020 +0.0256% 1662.049200 1662.475500 +0.426300
17/07/2020 -0.3403% 1667.715400 1662.049200 -5.666200
15/07/2020 +0.0812% 1666.361200 1667.715400 +1.354200
14/07/2020 -0.8620% 1680.787200 1666.361200 -14.426000
13/07/2020 +0.0419% 1680.083100 1680.787200 +0.704100
10/07/2020 -0.6123% 1690.401900 1680.083100 -10.318800
09/07/2020 +1.4325% 1666.359800 1690.401900 +24.042100
08/07/2020 +0.6621% 1655.362800 1666.359800 +10.997000
07/07/2020 +0.0504% 1654.529100 1655.362800 +0.833700
06/07/2020 -0.0611% 1655.540400 1654.529100 -1.011300
03/07/2020 -0.0496% 1656.362100 1655.540400 -0.821700
02/07/2020 +0.1882% 1653.247800 1656.362100 +3.114300
01/07/2020 -0.1937% 1656.453800 1653.247800 -3.206000
30/06/2020 +0.0844% 1655.056000 1656.453800 +1.397800
26/06/2020 +0.0974% 1653.445200 1655.056000 +1.610800
25/06/2020 +0.0716% 1652.261800 1653.445200 +1.183400
24/06/2020 -0.1113% 1654.101600 1652.261800 -1.839800
23/06/2020 +0.1715% 1651.267400 1654.101600 +2.834200
22/06/2020 +0.2881% 1646.516400 1651.267400 +4.751000
19/06/2020 +0.2559% 1642.308300 1646.516400 +4.208100
18/06/2020 +0.3517% 1636.543200 1642.308300 +5.765100
17/06/2020 +0.0800% 1635.234200 1636.543200 +1.309000
16/06/2020 -0.0327% 1635.768600 1635.234200 -0.534400
15/06/2020 -0.0832% 1637.129600 1635.768600 -1.361000
12/06/2020 -0.1845% 1640.153200 1637.129600 -3.023600
11/06/2020 +0.0692% 1639.018600 1640.153200 +1.134600
10/06/2020 -0.2172% 1642.582400 1639.018600 -3.563800
09/06/2020 +0.0420% 1641.892000 1642.582400 +0.690400
08/06/2020 +0.0344% 1641.327600 1641.892000 +0.564400
05/06/2020 -0.0312% 1641.840100 1641.327600 -0.512500
04/06/2020 +0.1502% 1639.376400 1641.840100 +2.463700
03/06/2020 -0.0686% 1640.501700 1639.376400 -1.125300
02/06/2020 +0.0864% 1639.084500 1640.501700 +1.417200
01/06/2020 -0.2329% 1642.906700 1639.084500 -3.822200
29/05/2020 -0.1136% 1644.773700 1642.906700 -1.867000
28/05/2020 +0.2617% 1640.474200 1644.773700 +4.299500
27/05/2020 -0.2141% 1643.989800 1640.474200 -3.515600
26/05/2020 -0.0093% 1644.142300 1643.989800 -0.152500
25/05/2020 +0.0028% 1644.095800 1644.142300 +0.046500
22/05/2020 +0.1533% 1641.577500 1644.095800 +2.518300
20/05/2020 +0.5215% 1633.038600 1641.577500 +8.538900
19/05/2020 +0.0392% 1632.398200 1633.038600 +0.640400
18/05/2020 -0.0305% 1632.896800 1632.398200 -0.498600
15/05/2020 +0.5963% 1623.188300 1632.896800 +9.708500
14/05/2020 +0.3020% 1618.293200 1623.188300 +4.895100
13/05/2020 -0.1241% 1620.302000 1618.293200 -2.008800
12/05/2020 +0.1167% 1618.412500 1620.302000 +1.889500
11/05/2020 +0.3168% 1613.293100 1618.412500 +5.119400
08/05/2020 +0.7774% 1600.800000 1613.293100 +12.493100
07/05/2020 +0.0526% 1599.959000 1600.800000 +0.841000
06/05/2020 +0.2349% 1596.204600 1599.959000 +3.754400
05/05/2020 -0.1129% 1598.007300 1596.204600 -1.802700
04/05/2020 -0.0414% 1598.669500 1598.007300 -0.662200
30/04/2020 -0.0893% 1600.098200 1598.669500 -1.428700
29/04/2020 +0.1665% 1597.435800 1600.098200 +2.662400
28/04/2020 -0.3695% 1603.349600 1597.435800 -5.913800
27/04/2020 -0.0329% 1603.877900 1603.349600 -0.528300
24/04/2020 -0.0252% 1604.282400 1603.877900 -0.404500
23/04/2020 +0.3194% 1599.166500 1604.282400 +5.115900
22/04/2020 -0.4162% 1605.836900 1599.166500 -6.670400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial