Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0199%
Máximo
1.4325%
Mínimo
-1.4912%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.1369% 1675.434800 1673.141900 -2.292900
31/07/2020 -0.1544% 1678.023700 1675.434800 -2.588900
30/07/2020 +0.2373% 1674.047100 1678.023700 +3.976600
29/07/2020 -0.7283% 1686.283300 1674.047100 -12.236200
28/07/2020 -0.0003% 1686.289000 1686.283300 -0.005700
27/07/2020 +0.4606% 1678.540100 1686.289000 +7.748900
24/07/2020 +0.2811% 1673.828100 1678.540100 +4.712000
23/07/2020 -0.0588% 1674.812100 1673.828100 -0.984000
22/07/2020 +0.6700% 1663.629100 1674.812100 +11.183000
21/07/2020 +0.0694% 1662.475500 1663.629100 +1.153600
20/07/2020 +0.0256% 1662.049200 1662.475500 +0.426300
17/07/2020 -0.3403% 1667.715400 1662.049200 -5.666200
15/07/2020 +0.0812% 1666.361200 1667.715400 +1.354200
14/07/2020 -0.8620% 1680.787200 1666.361200 -14.426000
13/07/2020 +0.0419% 1680.083100 1680.787200 +0.704100
10/07/2020 -0.6123% 1690.401900 1680.083100 -10.318800
09/07/2020 +1.4325% 1666.359800 1690.401900 +24.042100
08/07/2020 +0.6621% 1655.362800 1666.359800 +10.997000
07/07/2020 +0.0504% 1654.529100 1655.362800 +0.833700
06/07/2020 -0.0611% 1655.540400 1654.529100 -1.011300
03/07/2020 -0.0496% 1656.362100 1655.540400 -0.821700
02/07/2020 +0.1882% 1653.247800 1656.362100 +3.114300
01/07/2020 -0.1937% 1656.453800 1653.247800 -3.206000
30/06/2020 +0.0844% 1655.056000 1656.453800 +1.397800
26/06/2020 +0.0974% 1653.445200 1655.056000 +1.610800
25/06/2020 +0.0716% 1652.261800 1653.445200 +1.183400
24/06/2020 -0.1113% 1654.101600 1652.261800 -1.839800
23/06/2020 +0.1715% 1651.267400 1654.101600 +2.834200
22/06/2020 +0.2881% 1646.516400 1651.267400 +4.751000
19/06/2020 +0.2559% 1642.308300 1646.516400 +4.208100
18/06/2020 +0.3517% 1636.543200 1642.308300 +5.765100
17/06/2020 +0.0800% 1635.234200 1636.543200 +1.309000
16/06/2020 -0.0327% 1635.768600 1635.234200 -0.534400
15/06/2020 -0.0832% 1637.129600 1635.768600 -1.361000
12/06/2020 -0.1845% 1640.153200 1637.129600 -3.023600
11/06/2020 +0.0692% 1639.018600 1640.153200 +1.134600
10/06/2020 -0.2172% 1642.582400 1639.018600 -3.563800
09/06/2020 +0.0420% 1641.892000 1642.582400 +0.690400
08/06/2020 +0.0344% 1641.327600 1641.892000 +0.564400
05/06/2020 -0.0312% 1641.840100 1641.327600 -0.512500
04/06/2020 +0.1502% 1639.376400 1641.840100 +2.463700
03/06/2020 -0.0686% 1640.501700 1639.376400 -1.125300
02/06/2020 +0.0864% 1639.084500 1640.501700 +1.417200
01/06/2020 -0.2329% 1642.906700 1639.084500 -3.822200
29/05/2020 -0.1136% 1644.773700 1642.906700 -1.867000
28/05/2020 +0.2617% 1640.474200 1644.773700 +4.299500
27/05/2020 -0.2141% 1643.989800 1640.474200 -3.515600
26/05/2020 -0.0093% 1644.142300 1643.989800 -0.152500
25/05/2020 +0.0028% 1644.095800 1644.142300 +0.046500
22/05/2020 +0.1533% 1641.577500 1644.095800 +2.518300
20/05/2020 +0.5215% 1633.038600 1641.577500 +8.538900
19/05/2020 +0.0392% 1632.398200 1633.038600 +0.640400
18/05/2020 -0.0305% 1632.896800 1632.398200 -0.498600
15/05/2020 +0.5963% 1623.188300 1632.896800 +9.708500
14/05/2020 +0.3020% 1618.293200 1623.188300 +4.895100
13/05/2020 -0.1241% 1620.302000 1618.293200 -2.008800
12/05/2020 +0.1167% 1618.412500 1620.302000 +1.889500
11/05/2020 +0.3168% 1613.293100 1618.412500 +5.119400
08/05/2020 +0.7774% 1600.800000 1613.293100 +12.493100
07/05/2020 +0.0526% 1599.959000 1600.800000 +0.841000
06/05/2020 +0.2349% 1596.204600 1599.959000 +3.754400
05/05/2020 -0.1129% 1598.007300 1596.204600 -1.802700
04/05/2020 -0.0414% 1598.669500 1598.007300 -0.662200
30/04/2020 -0.0893% 1600.098200 1598.669500 -1.428700
29/04/2020 +0.1665% 1597.435800 1600.098200 +2.662400
28/04/2020 -0.3695% 1603.349600 1597.435800 -5.913800
27/04/2020 -0.0329% 1603.877900 1603.349600 -0.528300
24/04/2020 -0.0252% 1604.282400 1603.877900 -0.404500
23/04/2020 +0.3194% 1599.166500 1604.282400 +5.115900
22/04/2020 -0.4162% 1605.836900 1599.166500 -6.670400
21/04/2020 -0.0347% 1606.393600 1605.836900 -0.556700
20/04/2020 -0.2919% 1611.089000 1606.393600 -4.695400
17/04/2020 +0.0712% 1609.942700 1611.089000 +1.146300
16/04/2020 -0.1347% 1612.112700 1609.942700 -2.170000
15/04/2020 -0.3143% 1617.186800 1612.112700 -5.074100
14/04/2020 -0.6796% 1628.213900 1617.186800 -11.027100
13/04/2020 -0.1016% 1629.869000 1628.213900 -1.655100
09/04/2020 -1.0267% 1646.689300 1629.869000 -16.820300
08/04/2020 -0.8789% 1661.225400 1646.689300 -14.536100
07/04/2020 +0.3971% 1654.641800 1661.225400 +6.583600
06/04/2020 +0.4250% 1647.625300 1654.641800 +7.016500
03/04/2020 -0.2085% 1651.064400 1647.625300 -3.439100
02/04/2020 -0.6402% 1661.668200 1651.064400 -10.603800
01/04/2020 +0.7734% 1648.866500 1661.668200 +12.801700
31/03/2020 +0.1337% 1646.662800 1648.866500 +2.203700
30/03/2020 +0.2145% 1643.135000 1646.662800 +3.527800
27/03/2020 +0.9826% 1627.068100 1643.135000 +16.066900
26/03/2020 +0.1788% 1624.161900 1627.068100 +2.906200
25/03/2020 +0.0612% 1623.167500 1624.161900 +0.994400
24/03/2020 +0.0296% 1622.687700 1623.167500 +0.479800
23/03/2020 -0.3245% 1627.962500 1622.687700 -5.274800
20/03/2020 -0.0139% 1628.188800 1627.962500 -0.226300
19/03/2020 +0.1910% 1625.081400 1628.188800 +3.107400
18/03/2020 -0.8456% 1638.881000 1625.081400 -13.799600
17/03/2020 -0.7161% 1650.658700 1638.881000 -11.777700
16/03/2020 -1.2177% 1670.882400 1650.658700 -20.223700
13/03/2020 -0.4160% 1677.847000 1670.882400 -6.964600
12/03/2020 -1.4912% 1703.055200 1677.847000 -25.208200
11/03/2020 +0.0567% 1702.089200 1703.055200 +0.966000
10/03/2020 -0.2714% 1706.714100 1702.089200 -4.624900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial