Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
-0.0151%
Máximo
1.4325%
Mínimo
-0.8702%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | -0.2476% | 1619.839900 | 1615.834700 | -4.005200 |
| 19/10/2020 | -0.2898% | 1624.541100 | 1619.839900 | -4.701200 |
| 16/10/2020 | -0.1232% | 1626.543900 | 1624.541100 | -2.002800 |
| 15/10/2020 | -0.0736% | 1627.741500 | 1626.543900 | -1.197600 |
| 14/10/2020 | -0.4331% | 1634.806200 | 1627.741500 | -7.064700 |
| 13/10/2020 | +0.0893% | 1633.347000 | 1634.806200 | +1.459200 |
| 09/10/2020 | +0.1842% | 1630.340700 | 1633.347000 | +3.006300 |
| 08/10/2020 | +0.2678% | 1625.980100 | 1630.340700 | +4.360600 |
| 07/10/2020 | +0.0464% | 1625.226000 | 1625.980100 | +0.754100 |
| 06/10/2020 | -0.0135% | 1625.445300 | 1625.226000 | -0.219300 |
| 05/10/2020 | +0.0847% | 1624.069800 | 1625.445300 | +1.375500 |
| 02/10/2020 | -0.0000% | 1624.069900 | 1624.069800 | -0.000100 |
| 01/10/2020 | -0.1719% | 1626.863700 | 1624.069900 | -2.793800 |
| 30/09/2020 | +0.1260% | 1624.814700 | 1626.863700 | +2.049000 |
| 29/09/2020 | -0.1857% | 1627.834400 | 1624.814700 | -3.019700 |
| 28/09/2020 | -0.0674% | 1628.932100 | 1627.834400 | -1.097700 |
| 25/09/2020 | -0.0526% | 1629.789300 | 1628.932100 | -0.857200 |
| 24/09/2020 | +0.0651% | 1628.728400 | 1629.789300 | +1.060900 |
| 23/09/2020 | -0.5115% | 1637.080700 | 1628.728400 | -8.352300 |
| 22/09/2020 | -0.7002% | 1648.583200 | 1637.080700 | -11.502500 |
| 21/09/2020 | +0.5231% | 1639.981200 | 1648.583200 | +8.602000 |
| 17/09/2020 | +0.0247% | 1639.575800 | 1639.981200 | +0.405400 |
| 16/09/2020 | -0.3267% | 1644.940300 | 1639.575800 | -5.364500 |
| 15/09/2020 | +0.1273% | 1642.847700 | 1644.940300 | +2.092600 |
| 14/09/2020 | +0.7674% | 1630.288200 | 1642.847700 | +12.559500 |
| 11/09/2020 | -0.0003% | 1630.292800 | 1630.288200 | -0.004600 |
| 10/09/2020 | -0.8702% | 1644.542200 | 1630.292800 | -14.249400 |
| 09/09/2020 | -0.1040% | 1646.253400 | 1644.542200 | -1.711200 |
| 08/09/2020 | -0.6533% | 1657.044400 | 1646.253400 | -10.791000 |
| 07/09/2020 | +0.2456% | 1652.980500 | 1657.044400 | +4.063900 |
| 04/09/2020 | +0.0926% | 1651.451000 | 1652.980500 | +1.529500 |
| 03/09/2020 | +0.0040% | 1651.384600 | 1651.451000 | +0.066400 |
| 02/09/2020 | +0.4999% | 1643.149600 | 1651.384600 | +8.235000 |
| 01/09/2020 | -0.7291% | 1655.172900 | 1643.149600 | -12.023300 |
| 31/08/2020 | -0.7186% | 1667.110100 | 1655.172900 | -11.937200 |
| 28/08/2020 | -0.3846% | 1673.533800 | 1667.110100 | -6.423700 |
| 27/08/2020 | +0.2720% | 1668.987300 | 1673.533800 | +4.546500 |
| 26/08/2020 | -0.2745% | 1673.575800 | 1668.987300 | -4.588500 |
| 25/08/2020 | -0.8457% | 1687.789000 | 1673.575800 | -14.213200 |
| 24/08/2020 | -0.0844% | 1689.214100 | 1687.789000 | -1.425100 |
| 21/08/2020 | +0.2527% | 1684.950500 | 1689.214100 | +4.263600 |
| 20/08/2020 | -0.2271% | 1688.780900 | 1684.950500 | -3.830400 |
| 19/08/2020 | -0.0552% | 1689.713800 | 1688.780900 | -0.932900 |
| 18/08/2020 | -0.1187% | 1691.721300 | 1689.713800 | -2.007500 |
| 17/08/2020 | +0.1274% | 1689.566900 | 1691.721300 | +2.154400 |
| 14/08/2020 | +0.2350% | 1685.601200 | 1689.566900 | +3.965700 |
| 13/08/2020 | -0.3871% | 1692.138800 | 1685.601200 | -6.537600 |
| 12/08/2020 | -0.4768% | 1700.226100 | 1692.138800 | -8.087300 |
| 11/08/2020 | -0.0586% | 1701.223200 | 1700.226100 | -0.997100 |
| 10/08/2020 | -0.0557% | 1702.170600 | 1701.223200 | -0.947400 |
| 07/08/2020 | +0.3836% | 1695.653800 | 1702.170600 | +6.516800 |
| 06/08/2020 | +0.2481% | 1691.452800 | 1695.653800 | +4.201000 |
| 05/08/2020 | +0.7976% | 1678.016000 | 1691.452800 | +13.436800 |
| 04/08/2020 | +0.2909% | 1673.141900 | 1678.016000 | +4.874100 |
| 03/08/2020 | -0.1369% | 1675.434800 | 1673.141900 | -2.292900 |
| 31/07/2020 | -0.1544% | 1678.023700 | 1675.434800 | -2.588900 |
| 30/07/2020 | +0.2373% | 1674.047100 | 1678.023700 | +3.976600 |
| 29/07/2020 | -0.7283% | 1686.283300 | 1674.047100 | -12.236200 |
| 28/07/2020 | -0.0003% | 1686.289000 | 1686.283300 | -0.005700 |
| 27/07/2020 | +0.4606% | 1678.540100 | 1686.289000 | +7.748900 |
| 24/07/2020 | +0.2811% | 1673.828100 | 1678.540100 | +4.712000 |
| 23/07/2020 | -0.0588% | 1674.812100 | 1673.828100 | -0.984000 |
| 22/07/2020 | +0.6700% | 1663.629100 | 1674.812100 | +11.183000 |
| 21/07/2020 | +0.0694% | 1662.475500 | 1663.629100 | +1.153600 |
| 20/07/2020 | +0.0256% | 1662.049200 | 1662.475500 | +0.426300 |
| 17/07/2020 | -0.3403% | 1667.715400 | 1662.049200 | -5.666200 |
| 15/07/2020 | +0.0812% | 1666.361200 | 1667.715400 | +1.354200 |
| 14/07/2020 | -0.8620% | 1680.787200 | 1666.361200 | -14.426000 |
| 13/07/2020 | +0.0419% | 1680.083100 | 1680.787200 | +0.704100 |
| 10/07/2020 | -0.6123% | 1690.401900 | 1680.083100 | -10.318800 |
| 09/07/2020 | +1.4325% | 1666.359800 | 1690.401900 | +24.042100 |
| 08/07/2020 | +0.6621% | 1655.362800 | 1666.359800 | +10.997000 |
| 07/07/2020 | +0.0504% | 1654.529100 | 1655.362800 | +0.833700 |
| 06/07/2020 | -0.0611% | 1655.540400 | 1654.529100 | -1.011300 |
| 03/07/2020 | -0.0496% | 1656.362100 | 1655.540400 | -0.821700 |
| 02/07/2020 | +0.1882% | 1653.247800 | 1656.362100 | +3.114300 |
| 01/07/2020 | -0.1937% | 1656.453800 | 1653.247800 | -3.206000 |
| 30/06/2020 | +0.0844% | 1655.056000 | 1656.453800 | +1.397800 |
| 26/06/2020 | +0.0974% | 1653.445200 | 1655.056000 | +1.610800 |
| 25/06/2020 | +0.0716% | 1652.261800 | 1653.445200 | +1.183400 |
| 24/06/2020 | -0.1113% | 1654.101600 | 1652.261800 | -1.839800 |
| 23/06/2020 | +0.1715% | 1651.267400 | 1654.101600 | +2.834200 |
| 22/06/2020 | +0.2881% | 1646.516400 | 1651.267400 | +4.751000 |
| 19/06/2020 | +0.2559% | 1642.308300 | 1646.516400 | +4.208100 |
| 18/06/2020 | +0.3517% | 1636.543200 | 1642.308300 | +5.765100 |
| 17/06/2020 | +0.0800% | 1635.234200 | 1636.543200 | +1.309000 |
| 16/06/2020 | -0.0327% | 1635.768600 | 1635.234200 | -0.534400 |
| 15/06/2020 | -0.0832% | 1637.129600 | 1635.768600 | -1.361000 |
| 12/06/2020 | -0.1845% | 1640.153200 | 1637.129600 | -3.023600 |
| 11/06/2020 | +0.0692% | 1639.018600 | 1640.153200 | +1.134600 |
| 10/06/2020 | -0.2172% | 1642.582400 | 1639.018600 | -3.563800 |
| 09/06/2020 | +0.0420% | 1641.892000 | 1642.582400 | +0.690400 |
| 08/06/2020 | +0.0344% | 1641.327600 | 1641.892000 | +0.564400 |
| 05/06/2020 | -0.0312% | 1641.840100 | 1641.327600 | -0.512500 |
| 04/06/2020 | +0.1502% | 1639.376400 | 1641.840100 | +2.463700 |
| 03/06/2020 | -0.0686% | 1640.501700 | 1639.376400 | -1.125300 |
| 02/06/2020 | +0.0864% | 1639.084500 | 1640.501700 | +1.417200 |
| 01/06/2020 | -0.2329% | 1642.906700 | 1639.084500 | -3.822200 |
| 29/05/2020 | -0.1136% | 1644.773700 | 1642.906700 | -1.867000 |
| 28/05/2020 | +0.2617% | 1640.474200 | 1644.773700 | +4.299500 |
Mostrando 1301 -
1400
de 1501 registros