Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0215%
Máximo
1.0679%
Mínimo
-0.9966%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0911% | 1765.227800 | 1766.835800 | +1.608000 |
| 14/04/2022 | +0.2420% | 1760.960400 | 1765.227800 | +4.267400 |
| 13/04/2022 | +0.1500% | 1758.320700 | 1760.960400 | +2.639700 |
| 12/04/2022 | -0.2977% | 1763.563800 | 1758.320700 | -5.243100 |
| 11/04/2022 | -0.4996% | 1772.396300 | 1763.563800 | -8.832500 |
| 08/04/2022 | +0.3998% | 1765.323800 | 1772.396300 | +7.072500 |
| 07/04/2022 | +0.0259% | 1764.866900 | 1765.323800 | +0.456900 |
| 06/04/2022 | +0.6250% | 1753.870600 | 1764.866900 | +10.996300 |
| 05/04/2022 | +0.1174% | 1751.813500 | 1753.870600 | +2.057100 |
| 04/04/2022 | -0.0288% | 1752.318300 | 1751.813500 | -0.504800 |
| 01/04/2022 | -0.0069% | 1752.438800 | 1752.318300 | -0.120500 |
| 31/03/2022 | +0.1636% | 1749.573300 | 1752.438800 | +2.865500 |
| 30/03/2022 | +0.1940% | 1746.181800 | 1749.573300 | +3.391500 |
| 29/03/2022 | -0.6837% | 1758.160500 | 1746.181800 | -11.978700 |
| 28/03/2022 | -0.3228% | 1763.845000 | 1758.160500 | -5.684500 |
| 25/03/2022 | +0.4700% | 1755.574900 | 1763.845000 | +8.270100 |
| 24/03/2022 | -0.0539% | 1756.521900 | 1755.574900 | -0.947000 |
| 23/03/2022 | +0.2934% | 1751.375000 | 1756.521900 | +5.146900 |
| 22/03/2022 | -0.1402% | 1753.833000 | 1751.375000 | -2.458000 |
| 21/03/2022 | +0.1091% | 1751.921000 | 1753.833000 | +1.912000 |
| 18/03/2022 | -0.1660% | 1754.831000 | 1751.921000 | -2.910000 |
| 17/03/2022 | +0.6232% | 1743.928200 | 1754.831000 | +10.902800 |
| 16/03/2022 | +0.1419% | 1741.455500 | 1743.928200 | +2.472700 |
| 15/03/2022 | -0.2480% | 1745.780000 | 1741.455500 | -4.324500 |
| 14/03/2022 | -0.3470% | 1751.848100 | 1745.780000 | -6.068100 |
| 11/03/2022 | +0.3803% | 1745.197800 | 1751.848100 | +6.650300 |
| 10/03/2022 | -0.5866% | 1755.465200 | 1745.197800 | -10.267400 |
| 09/03/2022 | +0.5779% | 1745.349500 | 1755.465200 | +10.115700 |
| 08/03/2022 | -0.2157% | 1749.118700 | 1745.349500 | -3.769200 |
| 07/03/2022 | -0.9551% | 1765.904500 | 1749.118700 | -16.785800 |
| 04/03/2022 | +0.2715% | 1761.115700 | 1765.904500 | +4.788800 |
| 03/03/2022 | -0.0103% | 1761.296700 | 1761.115700 | -0.181000 |
| 02/03/2022 | +0.4638% | 1753.147300 | 1761.296700 | +8.149400 |
| 01/03/2022 | +0.4116% | 1745.946300 | 1753.147300 | +7.201000 |
| 28/02/2022 | -0.0179% | 1746.259100 | 1745.946300 | -0.312800 |
| 25/02/2022 | +0.2923% | 1741.162200 | 1746.259100 | +5.096900 |
| 24/02/2022 | +0.3193% | 1735.611800 | 1741.162200 | +5.550400 |
| 23/02/2022 | +0.2896% | 1730.593300 | 1735.611800 | +5.018500 |
| 22/02/2022 | -0.1748% | 1733.620400 | 1730.593300 | -3.027100 |
| 21/02/2022 | +0.3933% | 1726.815200 | 1733.620400 | +6.805200 |
| 18/02/2022 | -0.4135% | 1733.970700 | 1726.815200 | -7.155500 |
| 17/02/2022 | -0.0688% | 1735.164200 | 1733.970700 | -1.193500 |
| 16/02/2022 | -0.4033% | 1742.176500 | 1735.164200 | -7.012300 |
| 15/02/2022 | -0.7002% | 1754.417800 | 1742.176500 | -12.241300 |
| 14/02/2022 | -0.0016% | 1754.445200 | 1754.417800 | -0.027400 |
| 11/02/2022 | -0.0910% | 1756.043200 | 1754.445200 | -1.598000 |
| 10/02/2022 | -0.2773% | 1760.919700 | 1756.043200 | -4.876500 |
| 09/02/2022 | +0.3219% | 1755.259600 | 1760.919700 | +5.660100 |
| 08/02/2022 | +0.2494% | 1750.887700 | 1755.259600 | +4.371900 |
| 07/02/2022 | -0.2866% | 1755.912600 | 1750.887700 | -5.024900 |
| 04/02/2022 | +0.2715% | 1751.152400 | 1755.912600 | +4.760200 |
| 03/02/2022 | +0.5273% | 1741.942600 | 1751.152400 | +9.209800 |
| 02/02/2022 | +0.2801% | 1737.069500 | 1741.942600 | +4.873100 |
| 01/02/2022 | -0.2215% | 1740.921400 | 1737.069500 | -3.851900 |
| 31/01/2022 | +0.3029% | 1735.656300 | 1740.921400 | +5.265100 |
| 28/01/2022 | -0.1367% | 1738.030300 | 1735.656300 | -2.374000 |
| 27/01/2022 | +0.1027% | 1736.245600 | 1738.030300 | +1.784700 |
| 26/01/2022 | -0.1898% | 1739.544600 | 1736.245600 | -3.299000 |
| 25/01/2022 | +0.3934% | 1732.715300 | 1739.544600 | +6.829300 |
| 24/01/2022 | -0.7165% | 1745.174700 | 1732.715300 | -12.459400 |
| 21/01/2022 | -0.6194% | 1756.018400 | 1745.174700 | -10.843700 |
| 20/01/2022 | +0.6982% | 1743.800400 | 1756.018400 | +12.218000 |
| 19/01/2022 | +0.5357% | 1734.483900 | 1743.800400 | +9.316500 |
| 18/01/2022 | -0.3869% | 1741.207500 | 1734.483900 | -6.723600 |
| 17/01/2022 | +0.6250% | 1730.358200 | 1741.207500 | +10.849300 |
| 14/01/2022 | -0.9966% | 1747.689100 | 1730.358200 | -17.330900 |
| 13/01/2022 | -0.2238% | 1751.604200 | 1747.689100 | -3.915100 |
| 12/01/2022 | +0.4584% | 1743.593800 | 1751.604200 | +8.010400 |
| 11/01/2022 | +0.1780% | 1740.493100 | 1743.593800 | +3.100700 |
| 10/01/2022 | +0.2835% | 1735.566200 | 1740.493100 | +4.926900 |
| 07/01/2022 | -0.0914% | 1737.152700 | 1735.566200 | -1.586500 |
| 06/01/2022 | -0.7673% | 1750.533400 | 1737.152700 | -13.380700 |
| 05/01/2022 | -0.6161% | 1761.351000 | 1750.533400 | -10.817600 |
| 04/01/2022 | +0.3124% | 1755.857000 | 1761.351000 | +5.494000 |
| 03/01/2022 | +0.6952% | 1743.692800 | 1755.857000 | +12.164200 |
| 31/12/2021 | +0.0047% | 1743.610200 | 1743.692800 | +0.082600 |
| 30/12/2021 | -0.3634% | 1749.958700 | 1743.610200 | -6.348500 |
| 29/12/2021 | +0.0974% | 1748.254400 | 1749.958700 | +1.704300 |
| 28/12/2021 | +0.0359% | 1747.626500 | 1748.254400 | +0.627900 |
| 27/12/2021 | -0.2288% | 1751.630100 | 1747.626500 | -4.003600 |
| 24/12/2021 | +0.0519% | 1750.722000 | 1751.630100 | +0.908100 |
| 23/12/2021 | -0.2457% | 1755.029200 | 1750.722000 | -4.307200 |
| 22/12/2021 | +0.6617% | 1743.453800 | 1755.029200 | +11.575400 |
| 21/12/2021 | -0.0259% | 1743.905200 | 1743.453800 | -0.451400 |
| 20/12/2021 | +0.9840% | 1726.829200 | 1743.905200 | +17.076000 |
| 17/12/2021 | -0.5240% | 1735.902000 | 1726.829200 | -9.072800 |
| 16/12/2021 | -0.0530% | 1736.821500 | 1735.902000 | -0.919500 |
| 15/12/2021 | +0.0366% | 1736.186200 | 1736.821500 | +0.635300 |
| 14/12/2021 | +0.0649% | 1735.059500 | 1736.186200 | +1.126700 |
| 13/12/2021 | -0.6361% | 1746.131200 | 1735.059500 | -11.071700 |
| 10/12/2021 | -0.2960% | 1751.307400 | 1746.131200 | -5.176200 |
| 09/12/2021 | +0.3824% | 1744.623700 | 1751.307400 | +6.683700 |
| 07/12/2021 | +1.0679% | 1726.092500 | 1744.623700 | +18.531200 |
| 06/12/2021 | -0.4643% | 1734.125100 | 1726.092500 | -8.032600 |
| 03/12/2021 | -0.2529% | 1738.516200 | 1734.125100 | -4.391100 |
| 02/12/2021 | -0.2576% | 1743.001200 | 1738.516200 | -4.485000 |
| 01/12/2021 | -0.3268% | 1748.707000 | 1743.001200 | -5.705800 |
| 30/11/2021 | +0.9206% | 1732.681500 | 1748.707000 | +16.025500 |
| 29/11/2021 | +0.7007% | 1720.583300 | 1732.681500 | +12.098200 |
| 26/11/2021 | -0.5000% | 1729.206900 | 1720.583300 | -8.623600 |
Mostrando 901 -
1000
de 1477 registros