Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.9187%
Mínimo
-0.9293%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1098% 1703.912100 1705.784500 +1.872400
13/10/2021 -0.6526% 1715.069000 1703.912100 -11.156900
12/10/2021 -0.7268% 1727.580300 1715.069000 -12.511300
08/10/2021 +0.3144% 1722.157600 1727.580300 +5.422700
07/10/2021 +0.6610% 1710.812400 1722.157600 +11.345200
06/10/2021 +0.3813% 1704.302200 1710.812400 +6.510200
05/10/2021 +0.2365% 1700.277100 1704.302200 +4.025100
04/10/2021 +0.1838% 1697.155400 1700.277100 +3.121700
01/10/2021 -0.6917% 1708.934600 1697.155400 -11.779200
30/09/2021 +0.4693% 1700.934000 1708.934600 +8.000600
29/09/2021 +0.1773% 1697.920200 1700.934000 +3.013800
28/09/2021 -0.5304% 1706.949100 1697.920200 -9.028900
27/09/2021 -0.6697% 1718.419300 1706.949100 -11.470200
24/09/2021 -0.1584% 1721.142700 1718.419300 -2.723400
23/09/2021 +0.1496% 1718.570100 1721.142700 +2.572600
22/09/2021 -0.3597% 1724.762200 1718.570100 -6.192100
21/09/2021 +0.1920% 1721.453500 1724.762200 +3.308700
20/09/2021 -0.9293% 1737.525600 1721.453500 -16.072100
16/09/2021 -0.0831% 1738.970800 1737.525600 -1.445200
15/09/2021 +0.3574% 1732.767300 1738.970800 +6.203500
14/09/2021 -0.2406% 1736.941500 1732.767300 -4.174200
13/09/2021 +0.0824% 1735.510100 1736.941500 +1.431400
10/09/2021 +0.0186% 1735.188100 1735.510100 +0.322000
09/09/2021 +0.0868% 1733.683100 1735.188100 +1.505000
08/09/2021 +0.5308% 1724.505400 1733.683100 +9.177700
07/09/2021 +0.1173% 1722.484100 1724.505400 +2.021300
06/09/2021 -0.1593% 1725.231000 1722.484100 -2.746900
03/09/2021 +0.2277% 1721.307300 1725.231000 +3.923700
02/09/2021 -0.1703% 1724.240900 1721.307300 -2.933600
01/09/2021 +0.0251% 1723.808800 1724.240900 +0.432100
31/08/2021 +0.3587% 1717.637100 1723.808800 +6.171700
30/08/2021 +0.3868% 1711.006300 1717.637100 +6.630800
27/08/2021 -0.2887% 1715.952400 1711.006300 -4.946100
26/08/2021 -0.1245% 1718.090500 1715.952400 -2.138100
25/08/2021 +0.3411% 1712.239500 1718.090500 +5.851000
24/08/2021 -0.0162% 1712.516200 1712.239500 -0.276700
23/08/2021 +0.6052% 1702.183600 1712.516200 +10.332600
20/08/2021 +0.0651% 1701.075400 1702.183600 +1.108200
19/08/2021 -0.0490% 1701.908300 1701.075400 -0.832900
18/08/2021 -0.5955% 1712.073500 1701.908300 -10.165200
17/08/2021 +0.3051% 1706.858100 1712.073500 +5.215400
16/08/2021 +0.1024% 1705.110800 1706.858100 +1.747300
13/08/2021 +0.5108% 1696.423400 1705.110800 +8.687400
12/08/2021 -0.0483% 1697.243800 1696.423400 -0.820400
11/08/2021 +0.8429% 1682.998400 1697.243800 +14.245400
10/08/2021 -0.4079% 1689.878100 1682.998400 -6.879700
09/08/2021 +0.3899% 1683.301600 1689.878100 +6.576500
06/08/2021 -0.3285% 1688.839800 1683.301600 -5.538200
05/08/2021 +0.5675% 1679.282400 1688.839800 +9.557400
04/08/2021 -0.2326% 1683.192200 1679.282400 -3.909800
03/08/2021 +0.1322% 1680.968200 1683.192200 +2.224000
02/08/2021 -0.1059% 1682.749900 1680.968200 -1.781700
30/07/2021 -0.4235% 1689.891600 1682.749900 -7.141700
29/07/2021 +0.0793% 1688.552100 1689.891600 +1.339500
28/07/2021 -0.0673% 1689.688800 1688.552100 -1.136700
27/07/2021 -0.4022% 1696.498700 1689.688800 -6.809900
26/07/2021 +0.4617% 1688.684000 1696.498700 +7.814700
23/07/2021 +0.1206% 1686.648900 1688.684000 +2.035100
22/07/2021 +0.1740% 1683.716900 1686.648900 +2.932000
21/07/2021 +0.2222% 1679.980000 1683.716900 +3.736900
20/07/2021 +0.2910% 1675.099000 1679.980000 +4.881000
19/07/2021 -0.1521% 1677.648600 1675.099000 -2.549600
15/07/2021 +0.1357% 1675.374300 1677.648600 +2.274300
14/07/2021 +0.7747% 1662.445900 1675.374300 +12.928400
13/07/2021 +0.0141% 1662.212300 1662.445900 +0.233600
12/07/2021 +0.0296% 1661.720600 1662.212300 +0.491700
09/07/2021 -0.1149% 1663.630600 1661.720600 -1.910000
08/07/2021 -0.6067% 1673.754000 1663.630600 -10.123400
07/07/2021 +0.3286% 1668.263600 1673.754000 +5.490400
06/07/2021 +0.2329% 1664.383500 1668.263600 +3.880100
05/07/2021 -0.2293% 1668.205100 1664.383500 -3.821600
02/07/2021 +0.0367% 1667.592800 1668.205100 +0.612300
01/07/2021 -0.0290% 1668.077000 1667.592800 -0.484200
30/06/2021 -0.0369% 1668.692000 1668.077000 -0.615000
29/06/2021 +0.3331% 1663.142700 1668.692000 +5.549300
25/06/2021 +0.0291% 1662.659400 1663.142700 +0.483300
24/06/2021 +0.4722% 1654.827300 1662.659400 +7.832100
23/06/2021 -0.0569% 1655.769200 1654.827300 -0.941900
22/06/2021 +0.2365% 1651.857400 1655.769200 +3.911800
18/06/2021 -0.1415% 1654.196100 1651.857400 -2.338700
17/06/2021 +0.2671% 1649.783000 1654.196100 +4.413100
16/06/2021 -0.3220% 1655.103900 1649.783000 -5.320900
15/06/2021 -0.3876% 1661.531000 1655.103900 -6.427100
14/06/2021 +0.0259% 1661.100600 1661.531000 +0.430400
11/06/2021 +0.1025% 1659.399500 1661.100600 +1.701100
10/06/2021 +0.5687% 1649.990100 1659.399500 +9.409400
09/06/2021 -0.2391% 1653.939300 1649.990100 -3.949200
08/06/2021 +0.1947% 1650.722000 1653.939300 +3.217300
07/06/2021 -0.8702% 1665.149400 1650.722000 -14.427400
04/06/2021 +0.1987% 1661.844500 1665.149400 +3.304900
03/06/2021 -0.5379% 1670.807900 1661.844500 -8.963400
02/06/2021 -0.2115% 1674.345500 1670.807900 -3.537600
01/06/2021 +0.9187% 1659.034000 1674.345500 +15.311500
31/05/2021 -0.3297% 1664.513400 1659.034000 -5.479400
28/05/2021 +0.2970% 1659.577500 1664.513400 +4.935900
27/05/2021 -0.1274% 1661.693900 1659.577500 -2.116400
26/05/2021 +0.1124% 1659.827100 1661.693900 +1.866800
25/05/2021 +0.3222% 1654.487000 1659.827100 +5.340100
24/05/2021 -0.3764% 1660.726900 1654.487000 -6.239900
20/05/2021 +0.1790% 1657.757200 1660.726900 +2.969700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial