Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0359%
Máximo
1.1319%
Mínimo
-0.9881%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0565% 1728.230000 1729.206900 +0.976900
24/11/2021 +0.1621% 1725.431200 1728.230000 +2.798800
23/11/2021 -0.4373% 1732.993100 1725.431200 -7.561900
22/11/2021 +0.1612% 1730.201100 1732.993100 +2.792000
19/11/2021 -0.0052% 1730.291700 1730.201100 -0.090600
18/11/2021 +0.7364% 1717.595800 1730.291700 +12.695900
17/11/2021 -0.0119% 1717.800900 1717.595800 -0.205100
16/11/2021 -0.1905% 1721.076600 1717.800900 -3.275700
15/11/2021 -0.4758% 1729.285600 1721.076600 -8.209000
12/11/2021 +0.5992% 1718.955200 1729.285600 +10.330400
11/11/2021 +0.0178% 1718.649400 1718.955200 +0.305800
10/11/2021 -0.1077% 1720.502100 1718.649400 -1.852700
09/11/2021 -0.2459% 1724.738100 1720.502100 -4.236000
08/11/2021 -0.1604% 1727.506000 1724.738100 -2.767900
05/11/2021 -0.0504% 1728.376700 1727.506000 -0.870700
04/11/2021 +0.4024% 1721.435200 1728.376700 +6.941500
03/11/2021 +0.3262% 1715.828700 1721.435200 +5.606500
02/11/2021 -0.5887% 1725.960100 1715.828700 -10.131400
29/10/2021 +0.4189% 1718.745700 1725.960100 +7.214400
28/10/2021 -0.1711% 1721.689200 1718.745700 -2.943500
27/10/2021 -0.1415% 1724.126300 1721.689200 -2.437100
26/10/2021 +0.2374% 1720.037900 1724.126300 +4.088400
25/10/2021 -0.9881% 1737.117000 1720.037900 -17.079100
22/10/2021 +0.5058% 1728.352000 1737.117000 +8.765000
21/10/2021 -0.2797% 1733.192800 1728.352000 -4.840800
20/10/2021 +1.1319% 1713.684800 1733.192800 +19.508000
19/10/2021 +0.6306% 1702.912700 1713.684800 +10.772100
18/10/2021 -0.7071% 1714.996300 1702.912700 -12.083600
15/10/2021 +0.5386% 1705.784500 1714.996300 +9.211800
14/10/2021 +0.1098% 1703.912100 1705.784500 +1.872400
13/10/2021 -0.6526% 1715.069000 1703.912100 -11.156900
12/10/2021 -0.7268% 1727.580300 1715.069000 -12.511300
08/10/2021 +0.3144% 1722.157600 1727.580300 +5.422700
07/10/2021 +0.6610% 1710.812400 1722.157600 +11.345200
06/10/2021 +0.3813% 1704.302200 1710.812400 +6.510200
05/10/2021 +0.2365% 1700.277100 1704.302200 +4.025100
04/10/2021 +0.1838% 1697.155400 1700.277100 +3.121700
01/10/2021 -0.6917% 1708.934600 1697.155400 -11.779200
30/09/2021 +0.4693% 1700.934000 1708.934600 +8.000600
29/09/2021 +0.1773% 1697.920200 1700.934000 +3.013800
28/09/2021 -0.5304% 1706.949100 1697.920200 -9.028900
27/09/2021 -0.6697% 1718.419300 1706.949100 -11.470200
24/09/2021 -0.1584% 1721.142700 1718.419300 -2.723400
23/09/2021 +0.1496% 1718.570100 1721.142700 +2.572600
22/09/2021 -0.3597% 1724.762200 1718.570100 -6.192100
21/09/2021 +0.1920% 1721.453500 1724.762200 +3.308700
20/09/2021 -0.9293% 1737.525600 1721.453500 -16.072100
16/09/2021 -0.0831% 1738.970800 1737.525600 -1.445200
15/09/2021 +0.3574% 1732.767300 1738.970800 +6.203500
14/09/2021 -0.2406% 1736.941500 1732.767300 -4.174200
13/09/2021 +0.0824% 1735.510100 1736.941500 +1.431400
10/09/2021 +0.0186% 1735.188100 1735.510100 +0.322000
09/09/2021 +0.0868% 1733.683100 1735.188100 +1.505000
08/09/2021 +0.5308% 1724.505400 1733.683100 +9.177700
07/09/2021 +0.1173% 1722.484100 1724.505400 +2.021300
06/09/2021 -0.1593% 1725.231000 1722.484100 -2.746900
03/09/2021 +0.2277% 1721.307300 1725.231000 +3.923700
02/09/2021 -0.1703% 1724.240900 1721.307300 -2.933600
01/09/2021 +0.0251% 1723.808800 1724.240900 +0.432100
31/08/2021 +0.3587% 1717.637100 1723.808800 +6.171700
30/08/2021 +0.3868% 1711.006300 1717.637100 +6.630800
27/08/2021 -0.2887% 1715.952400 1711.006300 -4.946100
26/08/2021 -0.1245% 1718.090500 1715.952400 -2.138100
25/08/2021 +0.3411% 1712.239500 1718.090500 +5.851000
24/08/2021 -0.0162% 1712.516200 1712.239500 -0.276700
23/08/2021 +0.6052% 1702.183600 1712.516200 +10.332600
20/08/2021 +0.0651% 1701.075400 1702.183600 +1.108200
19/08/2021 -0.0490% 1701.908300 1701.075400 -0.832900
18/08/2021 -0.5955% 1712.073500 1701.908300 -10.165200
17/08/2021 +0.3051% 1706.858100 1712.073500 +5.215400
16/08/2021 +0.1024% 1705.110800 1706.858100 +1.747300
13/08/2021 +0.5108% 1696.423400 1705.110800 +8.687400
12/08/2021 -0.0483% 1697.243800 1696.423400 -0.820400
11/08/2021 +0.8429% 1682.998400 1697.243800 +14.245400
10/08/2021 -0.4079% 1689.878100 1682.998400 -6.879700
09/08/2021 +0.3899% 1683.301600 1689.878100 +6.576500
06/08/2021 -0.3285% 1688.839800 1683.301600 -5.538200
05/08/2021 +0.5675% 1679.282400 1688.839800 +9.557400
04/08/2021 -0.2326% 1683.192200 1679.282400 -3.909800
03/08/2021 +0.1322% 1680.968200 1683.192200 +2.224000
02/08/2021 -0.1059% 1682.749900 1680.968200 -1.781700
30/07/2021 -0.4235% 1689.891600 1682.749900 -7.141700
29/07/2021 +0.0793% 1688.552100 1689.891600 +1.339500
28/07/2021 -0.0673% 1689.688800 1688.552100 -1.136700
27/07/2021 -0.4022% 1696.498700 1689.688800 -6.809900
26/07/2021 +0.4617% 1688.684000 1696.498700 +7.814700
23/07/2021 +0.1206% 1686.648900 1688.684000 +2.035100
22/07/2021 +0.1740% 1683.716900 1686.648900 +2.932000
21/07/2021 +0.2222% 1679.980000 1683.716900 +3.736900
20/07/2021 +0.2910% 1675.099000 1679.980000 +4.881000
19/07/2021 -0.1521% 1677.648600 1675.099000 -2.549600
15/07/2021 +0.1357% 1675.374300 1677.648600 +2.274300
14/07/2021 +0.7747% 1662.445900 1675.374300 +12.928400
13/07/2021 +0.0141% 1662.212300 1662.445900 +0.233600
12/07/2021 +0.0296% 1661.720600 1662.212300 +0.491700
09/07/2021 -0.1149% 1663.630600 1661.720600 -1.910000
08/07/2021 -0.6067% 1673.754000 1663.630600 -10.123400
07/07/2021 +0.3286% 1668.263600 1673.754000 +5.490400
06/07/2021 +0.2329% 1664.383500 1668.263600 +3.880100
05/07/2021 -0.2293% 1668.205100 1664.383500 -3.821600
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial