Rentabilidades Diarias
DINÃMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0124%
Máximo
1.0071%
Mínimo
-1.1378%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | -0.5950% | 1912.662400 | 1901.315800 | -11.346600 |
| 11/10/2023 | +0.6813% | 1899.675400 | 1912.662400 | +12.987000 |
| 10/10/2023 | +0.6244% | 1887.851500 | 1899.675400 | +11.823900 |
| 06/10/2023 | -0.1267% | 1890.245600 | 1887.851500 | -2.394100 |
| 05/10/2023 | +0.0867% | 1888.607700 | 1890.245600 | +1.637900 |
| 04/10/2023 | -0.2315% | 1892.985200 | 1888.607700 | -4.377500 |
| 03/10/2023 | -1.1378% | 1914.645800 | 1892.985200 | -21.660600 |
| 02/10/2023 | -0.4308% | 1922.912600 | 1914.645800 | -8.266800 |
| 29/09/2023 | +0.0466% | 1922.017400 | 1922.912600 | +0.895200 |
| 28/09/2023 | +0.5384% | 1911.697800 | 1922.017400 | +10.319600 |
| 27/09/2023 | -0.4913% | 1921.114000 | 1911.697800 | -9.416200 |
| 26/09/2023 | -0.5940% | 1932.559900 | 1921.114000 | -11.445900 |
| 25/09/2023 | -0.8464% | 1948.986100 | 1932.559900 | -16.426200 |
| 22/09/2023 | +0.2699% | 1943.732300 | 1948.986100 | +5.253800 |
| 21/09/2023 | -0.9566% | 1962.415700 | 1943.732300 | -18.683400 |
| 20/09/2023 | -0.1045% | 1964.468000 | 1962.415700 | -2.052300 |
| 15/09/2023 | -0.1628% | 1967.668000 | 1964.468000 | -3.200000 |
| 14/09/2023 | -0.2861% | 1973.304800 | 1967.668000 | -5.636800 |
| 13/09/2023 | +0.2130% | 1969.106300 | 1973.304800 | +4.198500 |
| 12/09/2023 | +0.5963% | 1957.399700 | 1969.106300 | +11.706600 |
| 11/09/2023 | -0.1509% | 1960.355700 | 1957.399700 | -2.956000 |
| 08/09/2023 | +0.3067% | 1954.351700 | 1960.355700 | +6.004000 |
| 07/09/2023 | -0.0351% | 1955.037600 | 1954.351700 | -0.685900 |
| 06/09/2023 | -0.1315% | 1957.610300 | 1955.037600 | -2.572700 |
| 05/09/2023 | -0.2691% | 1962.886300 | 1957.610300 | -5.276000 |
| 04/09/2023 | -0.0510% | 1963.888100 | 1962.886300 | -1.001800 |
| 01/09/2023 | -0.3844% | 1971.451700 | 1963.888100 | -7.563600 |
| 31/08/2023 | -0.2152% | 1975.699400 | 1971.451700 | -4.247700 |
| 30/08/2023 | +0.2774% | 1970.226000 | 1975.699400 | +5.473400 |
| 29/08/2023 | +0.2980% | 1964.362800 | 1970.226000 | +5.863200 |
| 28/08/2023 | +0.8947% | 1946.866000 | 1964.362800 | +17.496800 |
| 25/08/2023 | -0.1315% | 1949.427200 | 1946.866000 | -2.561200 |
| 24/08/2023 | -0.5639% | 1960.451400 | 1949.427200 | -11.024200 |
| 23/08/2023 | +0.3245% | 1954.099900 | 1960.451400 | +6.351500 |
| 22/08/2023 | +0.2426% | 1949.364800 | 1954.099900 | +4.735100 |
| 21/08/2023 | -0.0137% | 1949.631600 | 1949.364800 | -0.266800 |
| 18/08/2023 | +0.1466% | 1946.775300 | 1949.631600 | +2.856300 |
| 17/08/2023 | -0.2594% | 1951.831200 | 1946.775300 | -5.055900 |
| 16/08/2023 | -0.0404% | 1952.619000 | 1951.831200 | -0.787800 |
| 14/08/2023 | -0.1266% | 1955.093300 | 1952.619000 | -2.474300 |
| 11/08/2023 | +0.0591% | 1953.938200 | 1955.093300 | +1.155100 |
| 10/08/2023 | -0.5138% | 1964.002400 | 1953.938200 | -10.064200 |
| 09/08/2023 | -0.0432% | 1964.851800 | 1964.002400 | -0.849400 |
| 08/08/2023 | +0.3536% | 1957.916100 | 1964.851800 | +6.935700 |
| 07/08/2023 | -0.4373% | 1966.497500 | 1957.916100 | -8.581400 |
| 04/08/2023 | +0.1540% | 1963.471400 | 1966.497500 | +3.026100 |
| 03/08/2023 | +0.0201% | 1963.076000 | 1963.471400 | +0.395400 |
| 02/08/2023 | -0.1347% | 1965.722000 | 1963.076000 | -2.646000 |
| 01/08/2023 | -0.2275% | 1970.199500 | 1965.722000 | -4.477500 |
| 31/07/2023 | -0.0145% | 1970.484700 | 1970.199500 | -0.285200 |
| 28/07/2023 | +0.1374% | 1967.779100 | 1970.484700 | +2.705600 |
| 27/07/2023 | -0.2467% | 1972.640200 | 1967.779100 | -4.861100 |
| 26/07/2023 | -0.0423% | 1973.475500 | 1972.640200 | -0.835300 |
| 25/07/2023 | -0.0999% | 1975.448500 | 1973.475500 | -1.973000 |
| 24/07/2023 | +0.2517% | 1970.481800 | 1975.448500 | +4.966700 |
| 21/07/2023 | +0.3381% | 1963.831200 | 1970.481800 | +6.650600 |
| 20/07/2023 | -0.3226% | 1970.177000 | 1963.831200 | -6.345800 |
| 19/07/2023 | -0.0090% | 1970.355000 | 1970.177000 | -0.178000 |
| 18/07/2023 | -0.0059% | 1970.472200 | 1970.355000 | -0.117200 |
| 17/07/2023 | +0.3121% | 1964.331300 | 1970.472200 | +6.140900 |
| 14/07/2023 | +0.2298% | 1959.823300 | 1964.331300 | +4.508000 |
| 13/07/2023 | +0.3939% | 1952.117900 | 1959.823300 | +7.705400 |
| 12/07/2023 | -0.0458% | 1953.012100 | 1952.117900 | -0.894200 |
| 11/07/2023 | +0.5201% | 1942.880600 | 1953.012100 | +10.131500 |
| 10/07/2023 | -0.0993% | 1944.810500 | 1942.880600 | -1.929900 |
| 07/07/2023 | +0.2183% | 1940.569500 | 1944.810500 | +4.241000 |
| 06/07/2023 | +1.0071% | 1921.124200 | 1940.569500 | +19.445300 |
| 05/07/2023 | -0.0738% | 1922.542100 | 1921.124200 | -1.417900 |
| 04/07/2023 | -0.1948% | 1926.290500 | 1922.542100 | -3.748400 |
| 03/07/2023 | +0.7253% | 1912.369000 | 1926.290500 | +13.921500 |
| 30/06/2023 | +0.2773% | 1907.073700 | 1912.369000 | +5.295300 |
| 29/06/2023 | +0.0881% | 1905.394600 | 1907.073700 | +1.679100 |
| 28/06/2023 | -0.0438% | 1906.230200 | 1905.394600 | -0.835600 |
| 27/06/2023 | -0.2531% | 1911.061200 | 1906.230200 | -4.831000 |
| 23/06/2023 | -0.0450% | 1911.922000 | 1911.061200 | -0.860800 |
| 22/06/2023 | +0.3250% | 1905.717900 | 1911.922000 | +6.204100 |
| 20/06/2023 | -0.0375% | 1906.433400 | 1905.717900 | -0.715500 |
| 19/06/2023 | +0.2389% | 1901.885300 | 1906.433400 | +4.548100 |
| 16/06/2023 | +0.0181% | 1901.541500 | 1901.885300 | +0.343800 |
| 15/06/2023 | +0.3270% | 1895.334500 | 1901.541500 | +6.207000 |
| 14/06/2023 | -0.0508% | 1896.298500 | 1895.334500 | -0.964000 |
| 13/06/2023 | -0.2553% | 1901.146400 | 1896.298500 | -4.847900 |
| 12/06/2023 | +0.6833% | 1888.200100 | 1901.146400 | +12.946300 |
| 09/06/2023 | -0.2620% | 1893.154300 | 1888.200100 | -4.954200 |
| 08/06/2023 | +0.0568% | 1892.079800 | 1893.154300 | +1.074500 |
| 07/06/2023 | -0.2156% | 1896.162900 | 1892.079800 | -4.083100 |
| 06/06/2023 | +0.0486% | 1895.242100 | 1896.162900 | +0.920800 |
| 05/06/2023 | +0.1234% | 1892.905500 | 1895.242100 | +2.336600 |
| 02/06/2023 | -0.2691% | 1898.006800 | 1892.905500 | -5.101300 |
| 01/06/2023 | +0.7453% | 1883.913800 | 1898.006800 | +14.093000 |
| 31/05/2023 | -0.1339% | 1886.437700 | 1883.913800 | -2.523900 |
| 30/05/2023 | -0.1184% | 1888.671900 | 1886.437700 | -2.234200 |
| 29/05/2023 | -0.0023% | 1888.714900 | 1888.671900 | -0.043000 |
| 26/05/2023 | +0.1277% | 1886.303700 | 1888.714900 | +2.411200 |
| 25/05/2023 | -0.0161% | 1886.606600 | 1886.303700 | -0.302900 |
| 24/05/2023 | +0.2884% | 1881.173300 | 1886.606600 | +5.433300 |
| 23/05/2023 | -0.2259% | 1885.428600 | 1881.173300 | -4.255300 |
| 22/05/2023 | +0.2764% | 1880.224100 | 1885.428600 | +5.204500 |
| 19/05/2023 | +0.1782% | 1876.877000 | 1880.224100 | +3.347100 |
| 18/05/2023 | -0.0545% | 1877.899300 | 1876.877000 | -1.022300 |
Mostrando 501 -
600
de 1447 registros