Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0653%
Máximo
3.7056%
Mínimo
-1.1378%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.5117% 2030.938000 2041.356100 +10.418100
24/11/2023 +0.4162% 2022.501900 2030.938000 +8.436100
23/11/2023 -0.2056% 2026.664900 2022.501900 -4.163000
22/11/2023 +0.4200% 2018.170700 2026.664900 +8.494200
21/11/2023 -0.1103% 2020.398700 2018.170700 -2.228000
20/11/2023 +1.3652% 1993.003600 2020.398700 +27.395100
17/11/2023 +0.4580% 1983.895800 1993.003600 +9.107800
16/11/2023 +0.2115% 1979.705000 1983.895800 +4.190800
15/11/2023 -0.2964% 1985.582500 1979.705000 -5.877500
14/11/2023 +0.4625% 1976.419600 1985.582500 +9.162900
13/11/2023 -0.1960% 1980.297400 1976.419600 -3.877800
10/11/2023 +0.1730% 1976.875100 1980.297400 +3.422300
09/11/2023 -0.3100% 1983.013700 1976.875100 -6.138600
08/11/2023 +0.2744% 1977.578900 1983.013700 +5.434800
07/11/2023 +0.2159% 1973.313600 1977.578900 +4.265300
06/11/2023 -0.2457% 1978.168000 1973.313600 -4.854400
03/11/2023 +0.3124% 1971.997500 1978.168000 +6.170500
02/11/2023 +1.0141% 1952.100200 1971.997500 +19.897300
31/10/2023 -0.0518% 1953.112600 1952.100200 -1.012400
30/10/2023 -0.7440% 1967.698200 1953.112600 -14.585600
26/10/2023 +0.3370% 1961.078700 1967.698200 +6.619500
25/10/2023 +0.1748% 1957.654500 1961.078700 +3.424200
24/10/2023 -0.1542% 1960.675800 1957.654500 -3.021300
23/10/2023 +0.0234% 1960.217300 1960.675800 +0.458500
20/10/2023 +0.0592% 1959.057400 1960.217300 +1.159900
19/10/2023 -0.6754% 1972.334300 1959.057400 -13.276900
18/10/2023 -0.5771% 1983.749300 1972.334300 -11.415000
17/10/2023 +0.1852% 1980.079000 1983.749300 +3.670300
16/10/2023 +3.7056% 1908.047300 1980.079000 +72.031700
13/10/2023 +0.3534% 1901.315800 1908.047300 +6.731500
12/10/2023 -0.5950% 1912.662400 1901.315800 -11.346600
11/10/2023 +0.6813% 1899.675400 1912.662400 +12.987000
10/10/2023 +0.6244% 1887.851500 1899.675400 +11.823900
06/10/2023 -0.1267% 1890.245600 1887.851500 -2.394100
05/10/2023 +0.0867% 1888.607700 1890.245600 +1.637900
04/10/2023 -0.2315% 1892.985200 1888.607700 -4.377500
03/10/2023 -1.1378% 1914.645800 1892.985200 -21.660600
02/10/2023 -0.4308% 1922.912600 1914.645800 -8.266800
29/09/2023 +0.0466% 1922.017400 1922.912600 +0.895200
28/09/2023 +0.5384% 1911.697800 1922.017400 +10.319600
27/09/2023 -0.4913% 1921.114000 1911.697800 -9.416200
26/09/2023 -0.5940% 1932.559900 1921.114000 -11.445900
25/09/2023 -0.8464% 1948.986100 1932.559900 -16.426200
22/09/2023 +0.2699% 1943.732300 1948.986100 +5.253800
21/09/2023 -0.9566% 1962.415700 1943.732300 -18.683400
20/09/2023 -0.1045% 1964.468000 1962.415700 -2.052300
15/09/2023 -0.1628% 1967.668000 1964.468000 -3.200000
14/09/2023 -0.2861% 1973.304800 1967.668000 -5.636800
13/09/2023 +0.2130% 1969.106300 1973.304800 +4.198500
12/09/2023 +0.5963% 1957.399700 1969.106300 +11.706600
11/09/2023 -0.1509% 1960.355700 1957.399700 -2.956000
08/09/2023 +0.3067% 1954.351700 1960.355700 +6.004000
07/09/2023 -0.0351% 1955.037600 1954.351700 -0.685900
06/09/2023 -0.1315% 1957.610300 1955.037600 -2.572700
05/09/2023 -0.2691% 1962.886300 1957.610300 -5.276000
04/09/2023 -0.0510% 1963.888100 1962.886300 -1.001800
01/09/2023 -0.3844% 1971.451700 1963.888100 -7.563600
31/08/2023 -0.2152% 1975.699400 1971.451700 -4.247700
30/08/2023 +0.2774% 1970.226000 1975.699400 +5.473400
29/08/2023 +0.2980% 1964.362800 1970.226000 +5.863200
28/08/2023 +0.8947% 1946.866000 1964.362800 +17.496800
25/08/2023 -0.1315% 1949.427200 1946.866000 -2.561200
24/08/2023 -0.5639% 1960.451400 1949.427200 -11.024200
23/08/2023 +0.3245% 1954.099900 1960.451400 +6.351500
22/08/2023 +0.2426% 1949.364800 1954.099900 +4.735100
21/08/2023 -0.0137% 1949.631600 1949.364800 -0.266800
18/08/2023 +0.1466% 1946.775300 1949.631600 +2.856300
17/08/2023 -0.2594% 1951.831200 1946.775300 -5.055900
16/08/2023 -0.0404% 1952.619000 1951.831200 -0.787800
14/08/2023 -0.1266% 1955.093300 1952.619000 -2.474300
11/08/2023 +0.0591% 1953.938200 1955.093300 +1.155100
10/08/2023 -0.5138% 1964.002400 1953.938200 -10.064200
09/08/2023 -0.0432% 1964.851800 1964.002400 -0.849400
08/08/2023 +0.3536% 1957.916100 1964.851800 +6.935700
07/08/2023 -0.4373% 1966.497500 1957.916100 -8.581400
04/08/2023 +0.1540% 1963.471400 1966.497500 +3.026100
03/08/2023 +0.0201% 1963.076000 1963.471400 +0.395400
02/08/2023 -0.1347% 1965.722000 1963.076000 -2.646000
01/08/2023 -0.2275% 1970.199500 1965.722000 -4.477500
31/07/2023 -0.0145% 1970.484700 1970.199500 -0.285200
28/07/2023 +0.1374% 1967.779100 1970.484700 +2.705600
27/07/2023 -0.2467% 1972.640200 1967.779100 -4.861100
26/07/2023 -0.0423% 1973.475500 1972.640200 -0.835300
25/07/2023 -0.0999% 1975.448500 1973.475500 -1.973000
24/07/2023 +0.2517% 1970.481800 1975.448500 +4.966700
21/07/2023 +0.3381% 1963.831200 1970.481800 +6.650600
20/07/2023 -0.3226% 1970.177000 1963.831200 -6.345800
19/07/2023 -0.0090% 1970.355000 1970.177000 -0.178000
18/07/2023 -0.0059% 1970.472200 1970.355000 -0.117200
17/07/2023 +0.3121% 1964.331300 1970.472200 +6.140900
14/07/2023 +0.2298% 1959.823300 1964.331300 +4.508000
13/07/2023 +0.3939% 1952.117900 1959.823300 +7.705400
12/07/2023 -0.0458% 1953.012100 1952.117900 -0.894200
11/07/2023 +0.5201% 1942.880600 1953.012100 +10.131500
10/07/2023 -0.0993% 1944.810500 1942.880600 -1.929900
07/07/2023 +0.2183% 1940.569500 1944.810500 +4.241000
06/07/2023 +1.0071% 1921.124200 1940.569500 +19.445300
05/07/2023 -0.0738% 1922.542100 1921.124200 -1.417900
04/07/2023 -0.1948% 1926.290500 1922.542100 -3.748400
03/07/2023 +0.7253% 1912.369000 1926.290500 +13.921500
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial