Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0261%
Máximo
0.0723%
Mínimo
0.0158%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1239 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0473% 1237.633000 1238.218700 +0.585700
31/05/2024 +0.0158% 1237.437800 1237.633000 +0.195200
30/05/2024 +0.0158% 1237.242200 1237.437800 +0.195600
29/05/2024 +0.0159% 1237.045900 1237.242200 +0.196300
28/05/2024 +0.0159% 1236.849800 1237.045900 +0.196100
27/05/2024 +0.0482% 1236.253200 1236.849800 +0.596600
24/05/2024 +0.0161% 1236.054300 1236.253200 +0.198900
23/05/2024 +0.0160% 1235.856300 1236.054300 +0.198000
22/05/2024 +0.0321% 1235.459100 1235.856300 +0.397200
20/05/2024 +0.0489% 1234.854800 1235.459100 +0.604300
17/05/2024 +0.0162% 1234.655300 1234.854800 +0.199500
16/05/2024 +0.0162% 1234.455300 1234.655300 +0.200000
15/05/2024 +0.0162% 1234.255000 1234.455300 +0.200300
14/05/2024 +0.0163% 1234.054200 1234.255000 +0.200800
13/05/2024 +0.0489% 1233.451200 1234.054200 +0.603000
10/05/2024 +0.0164% 1233.249100 1233.451200 +0.202100
09/05/2024 +0.0164% 1233.047400 1233.249100 +0.201700
08/05/2024 +0.0164% 1232.845000 1233.047400 +0.202400
07/05/2024 +0.0166% 1232.640200 1232.845000 +0.204800
06/05/2024 +0.0496% 1232.028600 1232.640200 +0.611600
03/05/2024 +0.0167% 1231.823300 1232.028600 +0.205300
02/05/2024 +0.0332% 1231.414800 1231.823300 +0.408500
30/04/2024 +0.0166% 1231.210000 1231.414800 +0.204800
29/04/2024 +0.0498% 1230.597200 1231.210000 +0.612800
26/04/2024 +0.0166% 1230.392900 1230.597200 +0.204300
25/04/2024 +0.0166% 1230.188400 1230.392900 +0.204500
24/04/2024 +0.0166% 1229.984600 1230.188400 +0.203800
23/04/2024 +0.0165% 1229.781100 1229.984600 +0.203500
22/04/2024 +0.0496% 1229.171600 1229.781100 +0.609500
19/04/2024 +0.0165% 1228.968600 1229.171600 +0.203000
18/04/2024 +0.0166% 1228.765200 1228.968600 +0.203400
17/04/2024 +0.0166% 1228.561600 1228.765200 +0.203600
16/04/2024 +0.0166% 1228.357300 1228.561600 +0.204300
15/04/2024 +0.0505% 1227.737500 1228.357300 +0.619800
12/04/2024 +0.0171% 1227.527200 1227.737500 +0.210300
11/04/2024 +0.0171% 1227.316800 1227.527200 +0.210400
10/04/2024 +0.0175% 1227.101700 1227.316800 +0.215100
09/04/2024 +0.0176% 1226.886200 1227.101700 +0.215500
08/04/2024 +0.0528% 1226.238300 1226.886200 +0.647900
05/04/2024 +0.0177% 1226.021400 1226.238300 +0.216900
04/04/2024 +0.0177% 1225.804900 1226.021400 +0.216500
03/04/2024 +0.0180% 1225.584800 1225.804900 +0.220100
02/04/2024 +0.0180% 1225.364400 1225.584800 +0.220400
01/04/2024 +0.0723% 1224.478900 1225.364400 +0.885500
28/03/2024 +0.0183% 1224.255300 1224.478900 +0.223600
27/03/2024 +0.0182% 1224.033100 1224.255300 +0.222200
26/03/2024 +0.0182% 1223.810000 1224.033100 +0.223100
25/03/2024 +0.0546% 1223.142000 1223.810000 +0.668000
22/03/2024 +0.0183% 1222.918000 1223.142000 +0.224000
21/03/2024 +0.0183% 1222.694700 1222.918000 +0.223300
20/03/2024 +0.0184% 1222.469200 1222.694700 +0.225500
19/03/2024 +0.0184% 1222.243700 1222.469200 +0.225500
18/03/2024 +0.0555% 1221.565600 1222.243700 +0.678100
15/03/2024 +0.0188% 1221.335400 1221.565600 +0.230200
14/03/2024 +0.0186% 1221.107700 1221.335400 +0.227700
13/03/2024 +0.0188% 1220.878400 1221.107700 +0.229300
12/03/2024 +0.0188% 1220.648600 1220.878400 +0.229800
11/03/2024 +0.0547% 1219.981600 1220.648600 +0.667000
08/03/2024 +0.0185% 1219.756300 1219.981600 +0.225300
07/03/2024 +0.0180% 1219.536200 1219.756300 +0.220100
06/03/2024 +0.0181% 1219.315700 1219.536200 +0.220500
05/03/2024 +0.0182% 1219.093600 1219.315700 +0.222100
04/03/2024 +0.0545% 1218.429200 1219.093600 +0.664400
01/03/2024 +0.0184% 1218.205500 1218.429200 +0.223700
29/02/2024 +0.0182% 1217.984000 1218.205500 +0.221500
28/02/2024 +0.0182% 1217.762400 1217.984000 +0.221600
27/02/2024 +0.0182% 1217.540900 1217.762400 +0.221500
26/02/2024 +0.0546% 1216.876000 1217.540900 +0.664900
23/02/2024 +0.0182% 1216.654000 1216.876000 +0.222000
22/02/2024 +0.0182% 1216.433100 1216.654000 +0.220900
21/02/2024 +0.0182% 1216.211500 1216.433100 +0.221600
20/02/2024 +0.0186% 1215.985600 1216.211500 +0.225900
19/02/2024 +0.0553% 1215.313100 1215.985600 +0.672500
16/02/2024 +0.0185% 1215.088600 1215.313100 +0.224500
15/02/2024 +0.0186% 1214.862100 1215.088600 +0.226500
14/02/2024 +0.0186% 1214.636400 1214.862100 +0.225700
13/02/2024 +0.0190% 1214.405800 1214.636400 +0.230600
12/02/2024 +0.0570% 1213.713800 1214.405800 +0.692000
09/02/2024 +0.0192% 1213.480200 1213.713800 +0.233600
08/02/2024 +0.0191% 1213.248500 1213.480200 +0.231700
07/02/2024 +0.0192% 1213.015000 1213.248500 +0.233500
06/02/2024 +0.0192% 1212.782000 1213.015000 +0.233000
05/02/2024 +0.0582% 1212.076700 1212.782000 +0.705300
02/02/2024 +0.0195% 1211.840200 1212.076700 +0.236500
01/02/2024 +0.0198% 1211.600400 1211.840200 +0.239800
31/01/2024 +0.0199% 1211.359200 1211.600400 +0.241200
30/01/2024 +0.0200% 1211.116600 1211.359200 +0.242600
29/01/2024 +0.0612% 1210.375800 1211.116600 +0.740800
26/01/2024 +0.0205% 1210.127300 1210.375800 +0.248500
25/01/2024 +0.0205% 1209.878800 1210.127300 +0.248500
24/01/2024 +0.0206% 1209.630000 1209.878800 +0.248800
23/01/2024 +0.0206% 1209.381100 1209.630000 +0.248900
22/01/2024 +0.0622% 1208.628900 1209.381100 +0.752200
19/01/2024 +0.0208% 1208.377200 1208.628900 +0.251700
18/01/2024 +0.0208% 1208.126200 1208.377200 +0.251000
17/01/2024 +0.0209% 1207.873800 1208.126200 +0.252400
16/01/2024 +0.0209% 1207.621200 1207.873800 +0.252600
15/01/2024 +0.0628% 1206.863000 1207.621200 +0.758200
12/01/2024 +0.0210% 1206.609900 1206.863000 +0.253100
11/01/2024 +0.0209% 1206.357200 1206.609900 +0.252700
Mostrando 401 - 500 de 1239 registros
Volver al Detalle Ver Historial