Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0317%
Máximo
0.0994%
Mínimo
0.0180%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0185% 1219.756300 1219.981600 +0.225300
07/03/2024 +0.0180% 1219.536200 1219.756300 +0.220100
06/03/2024 +0.0181% 1219.315700 1219.536200 +0.220500
05/03/2024 +0.0182% 1219.093600 1219.315700 +0.222100
04/03/2024 +0.0545% 1218.429200 1219.093600 +0.664400
01/03/2024 +0.0184% 1218.205500 1218.429200 +0.223700
29/02/2024 +0.0182% 1217.984000 1218.205500 +0.221500
28/02/2024 +0.0182% 1217.762400 1217.984000 +0.221600
27/02/2024 +0.0182% 1217.540900 1217.762400 +0.221500
26/02/2024 +0.0546% 1216.876000 1217.540900 +0.664900
23/02/2024 +0.0182% 1216.654000 1216.876000 +0.222000
22/02/2024 +0.0182% 1216.433100 1216.654000 +0.220900
21/02/2024 +0.0182% 1216.211500 1216.433100 +0.221600
20/02/2024 +0.0186% 1215.985600 1216.211500 +0.225900
19/02/2024 +0.0553% 1215.313100 1215.985600 +0.672500
16/02/2024 +0.0185% 1215.088600 1215.313100 +0.224500
15/02/2024 +0.0186% 1214.862100 1215.088600 +0.226500
14/02/2024 +0.0186% 1214.636400 1214.862100 +0.225700
13/02/2024 +0.0190% 1214.405800 1214.636400 +0.230600
12/02/2024 +0.0570% 1213.713800 1214.405800 +0.692000
09/02/2024 +0.0192% 1213.480200 1213.713800 +0.233600
08/02/2024 +0.0191% 1213.248500 1213.480200 +0.231700
07/02/2024 +0.0192% 1213.015000 1213.248500 +0.233500
06/02/2024 +0.0192% 1212.782000 1213.015000 +0.233000
05/02/2024 +0.0582% 1212.076700 1212.782000 +0.705300
02/02/2024 +0.0195% 1211.840200 1212.076700 +0.236500
01/02/2024 +0.0198% 1211.600400 1211.840200 +0.239800
31/01/2024 +0.0199% 1211.359200 1211.600400 +0.241200
30/01/2024 +0.0200% 1211.116600 1211.359200 +0.242600
29/01/2024 +0.0612% 1210.375800 1211.116600 +0.740800
26/01/2024 +0.0205% 1210.127300 1210.375800 +0.248500
25/01/2024 +0.0205% 1209.878800 1210.127300 +0.248500
24/01/2024 +0.0206% 1209.630000 1209.878800 +0.248800
23/01/2024 +0.0206% 1209.381100 1209.630000 +0.248900
22/01/2024 +0.0622% 1208.628900 1209.381100 +0.752200
19/01/2024 +0.0208% 1208.377200 1208.628900 +0.251700
18/01/2024 +0.0208% 1208.126200 1208.377200 +0.251000
17/01/2024 +0.0209% 1207.873800 1208.126200 +0.252400
16/01/2024 +0.0209% 1207.621200 1207.873800 +0.252600
15/01/2024 +0.0628% 1206.863000 1207.621200 +0.758200
12/01/2024 +0.0210% 1206.609900 1206.863000 +0.253100
11/01/2024 +0.0209% 1206.357200 1206.609900 +0.252700
10/01/2024 +0.0211% 1206.102400 1206.357200 +0.254800
09/01/2024 +0.0212% 1205.847300 1206.102400 +0.255100
08/01/2024 +0.0637% 1205.079200 1205.847300 +0.768100
05/01/2024 +0.0214% 1204.821600 1205.079200 +0.257600
04/01/2024 +0.0213% 1204.565400 1204.821600 +0.256200
03/01/2024 +0.0214% 1204.307400 1204.565400 +0.258000
02/01/2024 +0.0861% 1203.271400 1204.307400 +1.036000
29/12/2023 +0.0217% 1203.010200 1203.271400 +0.261200
28/12/2023 +0.0215% 1202.752000 1203.010200 +0.258200
27/12/2023 +0.0216% 1202.492100 1202.752000 +0.259900
26/12/2023 +0.0872% 1201.443500 1202.492100 +1.048600
22/12/2023 +0.0219% 1201.180300 1201.443500 +0.263200
21/12/2023 +0.0220% 1200.915800 1201.180300 +0.264500
20/12/2023 +0.0220% 1200.651900 1200.915800 +0.263900
19/12/2023 +0.0221% 1200.386600 1200.651900 +0.265300
18/12/2023 +0.0660% 1199.594900 1200.386600 +0.791700
15/12/2023 +0.0221% 1199.330200 1199.594900 +0.264700
14/12/2023 +0.0221% 1199.064600 1199.330200 +0.265600
13/12/2023 +0.0225% 1198.795400 1199.064600 +0.269200
12/12/2023 +0.0224% 1198.526500 1198.795400 +0.268900
11/12/2023 +0.0899% 1197.449800 1198.526500 +1.076700
07/12/2023 +0.0225% 1197.180500 1197.449800 +0.269300
06/12/2023 +0.0227% 1196.908400 1197.180500 +0.272100
05/12/2023 +0.0228% 1196.635400 1196.908400 +0.273000
04/12/2023 +0.0686% 1195.815100 1196.635400 +0.820300
01/12/2023 +0.0229% 1195.541100 1195.815100 +0.274000
30/11/2023 +0.0229% 1195.267100 1195.541100 +0.274000
29/11/2023 +0.0229% 1194.993200 1195.267100 +0.273900
28/11/2023 +0.0230% 1194.718200 1194.993200 +0.275000
27/11/2023 +0.0689% 1193.895400 1194.718200 +0.822800
24/11/2023 +0.0230% 1193.621400 1193.895400 +0.274000
23/11/2023 +0.0229% 1193.348300 1193.621400 +0.273100
22/11/2023 +0.0229% 1193.074900 1193.348300 +0.273400
21/11/2023 +0.0230% 1192.800900 1193.074900 +0.274000
20/11/2023 +0.0689% 1191.979800 1192.800900 +0.821100
17/11/2023 +0.0229% 1191.706400 1191.979800 +0.273400
16/11/2023 +0.0230% 1191.432200 1191.706400 +0.274200
15/11/2023 +0.0230% 1191.158100 1191.432200 +0.274100
14/11/2023 +0.0230% 1190.883600 1191.158100 +0.274500
13/11/2023 +0.0692% 1190.059200 1190.883600 +0.824400
10/11/2023 +0.0231% 1189.784700 1190.059200 +0.274500
09/11/2023 +0.0231% 1189.509900 1189.784700 +0.274800
08/11/2023 +0.0231% 1189.234700 1189.509900 +0.275200
07/11/2023 +0.0231% 1188.959700 1189.234700 +0.275000
06/11/2023 +0.0727% 1188.096100 1188.959700 +0.863600
03/11/2023 +0.0247% 1187.802100 1188.096100 +0.294000
02/11/2023 +0.0494% 1187.215600 1187.802100 +0.586500
31/10/2023 +0.0248% 1186.921400 1187.215600 +0.294200
30/10/2023 +0.0994% 1185.742100 1186.921400 +1.179300
26/10/2023 +0.0248% 1185.447600 1185.742100 +0.294500
25/10/2023 +0.0250% 1185.151100 1185.447600 +0.296500
24/10/2023 +0.0250% 1184.854800 1185.151100 +0.296300
23/10/2023 +0.0751% 1183.965900 1184.854800 +0.888900
20/10/2023 +0.0250% 1183.669800 1183.965900 +0.296100
19/10/2023 +0.0250% 1183.373800 1183.669800 +0.296000
18/10/2023 +0.0250% 1183.077900 1183.373800 +0.295900
17/10/2023 +0.0250% 1182.782000 1183.077900 +0.295900
16/10/2023 +0.0750% 1181.894700 1182.782000 +0.887300
Mostrando 401 - 500 de 1181 registros
Volver al Detalle Ver Historial