Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0017%
Mínimo
0.0003%
Total Días
81
Días +
81
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0004% 1000.495800 1000.500200 +0.004400
18/05/2021 +0.0004% 1000.491500 1000.495800 +0.004300
17/05/2021 +0.0013% 1000.478400 1000.491500 +0.013100
14/05/2021 +0.0004% 1000.474100 1000.478400 +0.004300
13/05/2021 +0.0004% 1000.469700 1000.474100 +0.004400
12/05/2021 +0.0004% 1000.465400 1000.469700 +0.004300
11/05/2021 +0.0004% 1000.461000 1000.465400 +0.004400
10/05/2021 +0.0013% 1000.448000 1000.461000 +0.013000
07/05/2021 +0.0004% 1000.443600 1000.448000 +0.004400
06/05/2021 +0.0004% 1000.439300 1000.443600 +0.004300
05/05/2021 +0.0004% 1000.434900 1000.439300 +0.004400
04/05/2021 +0.0004% 1000.430600 1000.434900 +0.004300
03/05/2021 +0.0013% 1000.417500 1000.430600 +0.013100
30/04/2021 +0.0004% 1000.413200 1000.417500 +0.004300
29/04/2021 +0.0004% 1000.408800 1000.413200 +0.004400
28/04/2021 +0.0004% 1000.404500 1000.408800 +0.004300
27/04/2021 +0.0004% 1000.400100 1000.404500 +0.004400
26/04/2021 +0.0013% 1000.387100 1000.400100 +0.013000
23/04/2021 +0.0004% 1000.382700 1000.387100 +0.004400
22/04/2021 +0.0004% 1000.378400 1000.382700 +0.004300
21/04/2021 +0.0004% 1000.374000 1000.378400 +0.004400
20/04/2021 +0.0004% 1000.369700 1000.374000 +0.004300
19/04/2021 +0.0013% 1000.356600 1000.369700 +0.013100
16/04/2021 +0.0004% 1000.352300 1000.356600 +0.004300
15/04/2021 +0.0004% 1000.347900 1000.352300 +0.004400
14/04/2021 +0.0004% 1000.343600 1000.347900 +0.004300
13/04/2021 +0.0004% 1000.339200 1000.343600 +0.004400
12/04/2021 +0.0013% 1000.326100 1000.339200 +0.013100
09/04/2021 +0.0004% 1000.321800 1000.326100 +0.004300
08/04/2021 +0.0004% 1000.317400 1000.321800 +0.004400
07/04/2021 +0.0004% 1000.313100 1000.317400 +0.004300
06/04/2021 +0.0004% 1000.308700 1000.313100 +0.004400
05/04/2021 +0.0017% 1000.291200 1000.308700 +0.017500
01/04/2021 +0.0004% 1000.286900 1000.291200 +0.004300
31/03/2021 +0.0004% 1000.282500 1000.286900 +0.004400
30/03/2021 +0.0004% 1000.278200 1000.282500 +0.004300
29/03/2021 +0.0013% 1000.265100 1000.278200 +0.013100
26/03/2021 +0.0004% 1000.260700 1000.265100 +0.004400
25/03/2021 +0.0004% 1000.256300 1000.260700 +0.004400
24/03/2021 +0.0004% 1000.252000 1000.256300 +0.004300
23/03/2021 +0.0004% 1000.247600 1000.252000 +0.004400
22/03/2021 +0.0013% 1000.234500 1000.247600 +0.013100
19/03/2021 +0.0004% 1000.230200 1000.234500 +0.004300
18/03/2021 +0.0004% 1000.225800 1000.230200 +0.004400
17/03/2021 +0.0004% 1000.221500 1000.225800 +0.004300
16/03/2021 +0.0004% 1000.217100 1000.221500 +0.004400
15/03/2021 +0.0014% 1000.203500 1000.217100 +0.013600
12/03/2021 +0.0004% 1000.199100 1000.203500 +0.004400
11/03/2021 +0.0004% 1000.194800 1000.199100 +0.004300
10/03/2021 +0.0004% 1000.190400 1000.194800 +0.004400
09/03/2021 +0.0004% 1000.186000 1000.190400 +0.004400
08/03/2021 +0.0013% 1000.172700 1000.186000 +0.013300
05/03/2021 +0.0004% 1000.168400 1000.172700 +0.004300
04/03/2021 +0.0004% 1000.164100 1000.168400 +0.004300
03/03/2021 +0.0004% 1000.159700 1000.164100 +0.004400
02/03/2021 +0.0004% 1000.155400 1000.159700 +0.004300
01/03/2021 +0.0013% 1000.142100 1000.155400 +0.013300
26/02/2021 +0.0004% 1000.137800 1000.142100 +0.004300
25/02/2021 +0.0004% 1000.133400 1000.137800 +0.004400
24/02/2021 +0.0004% 1000.129100 1000.133400 +0.004300
23/02/2021 +0.0004% 1000.124700 1000.129100 +0.004400
22/02/2021 +0.0013% 1000.111700 1000.124700 +0.013000
19/02/2021 +0.0004% 1000.107300 1000.111700 +0.004400
18/02/2021 +0.0004% 1000.103000 1000.107300 +0.004300
17/02/2021 +0.0004% 1000.098700 1000.103000 +0.004300
16/02/2021 +0.0004% 1000.094300 1000.098700 +0.004400
15/02/2021 +0.0014% 1000.080600 1000.094300 +0.013700
12/02/2021 +0.0004% 1000.076200 1000.080600 +0.004400
11/02/2021 +0.0004% 1000.071900 1000.076200 +0.004300
10/02/2021 +0.0004% 1000.067600 1000.071900 +0.004300
09/02/2021 +0.0004% 1000.063200 1000.067600 +0.004400
08/02/2021 +0.0014% 1000.049400 1000.063200 +0.013800
05/02/2021 +0.0004% 1000.045000 1000.049400 +0.004400
04/02/2021 +0.0004% 1000.040700 1000.045000 +0.004300
03/02/2021 +0.0004% 1000.036300 1000.040700 +0.004400
02/02/2021 +0.0004% 1000.032000 1000.036300 +0.004300
01/02/2021 +0.0014% 1000.018200 1000.032000 +0.013800
29/01/2021 +0.0004% 1000.013800 1000.018200 +0.004400
28/01/2021 +0.0004% 1000.009400 1000.013800 +0.004400
27/01/2021 +0.0004% 1000.005100 1000.009400 +0.004300
26/01/2021 +0.0003% 1000.002500 1000.005100 +0.002600
Mostrando 1101 - 1181 de 1181 registros
Volver al Detalle Ver Historial