Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0186%
Máximo
0.1310%
Mínimo
-0.0379%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0049% | 1342.143800 | 1342.077900 | -0.065900 |
| 22/10/2025 | +0.0091% | 1342.021600 | 1342.143800 | +0.122200 |
| 21/10/2025 | +0.0266% | 1341.664200 | 1342.021600 | +0.357400 |
| 20/10/2025 | +0.0416% | 1341.106000 | 1341.664200 | +0.558200 |
| 17/10/2025 | +0.0147% | 1340.909500 | 1341.106000 | +0.196500 |
| 16/10/2025 | +0.0335% | 1340.460200 | 1340.909500 | +0.449300 |
| 15/10/2025 | -0.0379% | 1340.968600 | 1340.460200 | -0.508400 |
| 14/10/2025 | +0.0288% | 1340.582300 | 1340.968600 | +0.386300 |
| 13/10/2025 | +0.0380% | 1340.073100 | 1340.582300 | +0.509200 |
| 10/10/2025 | +0.0248% | 1339.741100 | 1340.073100 | +0.332000 |
| 09/10/2025 | -0.0326% | 1340.177800 | 1339.741100 | -0.436700 |
| 08/10/2025 | +0.0038% | 1340.126800 | 1340.177800 | +0.051000 |
| 07/10/2025 | +0.0180% | 1339.886000 | 1340.126800 | +0.240800 |
| 06/10/2025 | +0.0308% | 1339.474000 | 1339.886000 | +0.412000 |
| 03/10/2025 | +0.0060% | 1339.394300 | 1339.474000 | +0.079700 |
| 02/10/2025 | -0.0070% | 1339.488300 | 1339.394300 | -0.094000 |
| 01/10/2025 | +0.0062% | 1339.405600 | 1339.488300 | +0.082700 |
| 30/09/2025 | +0.0512% | 1338.719400 | 1339.405600 | +0.686200 |
| 29/09/2025 | +0.0345% | 1338.257300 | 1338.719400 | +0.462100 |
| 26/09/2025 | +0.0120% | 1338.097000 | 1338.257300 | +0.160300 |
| 25/09/2025 | +0.0009% | 1338.084300 | 1338.097000 | +0.012700 |
| 24/09/2025 | -0.0081% | 1338.192100 | 1338.084300 | -0.107800 |
| 23/09/2025 | +0.0057% | 1338.116300 | 1338.192100 | +0.075800 |
| 22/09/2025 | +0.1065% | 1336.692100 | 1338.116300 | +1.424200 |
| 16/09/2025 | +0.0099% | 1336.560200 | 1336.692100 | +0.131900 |
| 15/09/2025 | +0.0372% | 1336.063000 | 1336.560200 | +0.497200 |
| 12/09/2025 | -0.0093% | 1336.187100 | 1336.063000 | -0.124100 |
| 11/09/2025 | +0.0189% | 1335.934900 | 1336.187100 | +0.252200 |
| 10/09/2025 | +0.0113% | 1335.783800 | 1335.934900 | +0.151100 |
| 09/09/2025 | +0.0316% | 1335.361500 | 1335.783800 | +0.422300 |
| 08/09/2025 | +0.0111% | 1335.213300 | 1335.361500 | +0.148200 |
| 05/09/2025 | +0.0426% | 1334.644400 | 1335.213300 | +0.568900 |
| 04/09/2025 | +0.0221% | 1334.349900 | 1334.644400 | +0.294500 |
| 03/09/2025 | +0.0268% | 1333.992100 | 1334.349900 | +0.357800 |
| 02/09/2025 | +0.0333% | 1333.548500 | 1333.992100 | +0.443600 |
| 01/09/2025 | +0.0432% | 1332.971900 | 1333.548500 | +0.576600 |
| 29/08/2025 | -0.0291% | 1333.360100 | 1332.971900 | -0.388200 |
| 28/08/2025 | -0.0237% | 1333.676000 | 1333.360100 | -0.315900 |
| 27/08/2025 | +0.0507% | 1333.000000 | 1333.676000 | +0.676000 |
| 26/08/2025 | +0.0032% | 1332.957500 | 1333.000000 | +0.042500 |
| 25/08/2025 | +0.0762% | 1331.942200 | 1332.957500 | +1.015300 |
| 21/08/2025 | -0.0085% | 1332.055000 | 1331.942200 | -0.112800 |
| 20/08/2025 | -0.0231% | 1332.363000 | 1332.055000 | -0.308000 |
| 19/08/2025 | -0.0102% | 1332.499200 | 1332.363000 | -0.136200 |
| 18/08/2025 | +0.0293% | 1332.109200 | 1332.499200 | +0.390000 |
| 13/08/2025 | +0.0464% | 1331.490600 | 1332.109200 | +0.618600 |
| 12/08/2025 | +0.0483% | 1330.848100 | 1331.490600 | +0.642500 |
| 11/08/2025 | +0.1072% | 1329.421700 | 1330.848100 | +1.426400 |
| 08/08/2025 | +0.1310% | 1327.681100 | 1329.421700 | +1.740600 |
| 07/08/2025 | +0.0209% | 1327.404300 | 1327.681100 | +0.276800 |
| 06/08/2025 | +0.0085% | 1327.290900 | 1327.404300 | +0.113400 |
| 05/08/2025 | -0.0038% | 1327.341300 | 1327.290900 | -0.050400 |
| 04/08/2025 | +0.0308% | 1326.932800 | 1327.341300 | +0.408500 |
| 01/08/2025 | +0.0322% | 1326.506100 | 1326.932800 | +0.426700 |
| 31/07/2025 | +0.0398% | 1325.978100 | 1326.506100 | +0.528000 |
| 30/07/2025 | +0.0538% | 1325.265100 | 1325.978100 | +0.713000 |
| 29/07/2025 | +0.0603% | 1324.466300 | 1325.265100 | +0.798800 |
| 28/07/2025 | +0.0497% | 1323.807900 | 1324.466300 | +0.658400 |
| 25/07/2025 | +0.0171% | 1323.582200 | 1323.807900 | +0.225700 |
| 24/07/2025 | +0.0159% | 1323.371900 | 1323.582200 | +0.210300 |
| 23/07/2025 | +0.0023% | 1323.342100 | 1323.371900 | +0.029800 |
| 22/07/2025 | +0.0494% | 1322.689100 | 1323.342100 | +0.653000 |
| 21/07/2025 | +0.0473% | 1322.063300 | 1322.689100 | +0.625800 |
| 18/07/2025 | +0.0095% | 1321.937800 | 1322.063300 | +0.125500 |
| 17/07/2025 | +0.0098% | 1321.808700 | 1321.937800 | +0.129100 |
| 15/07/2025 | +0.0098% | 1321.679500 | 1321.808700 | +0.129200 |
| 14/07/2025 | -0.0358% | 1322.153400 | 1321.679500 | -0.473900 |
| 11/07/2025 | +0.0158% | 1321.945100 | 1322.153400 | +0.208300 |
| 10/07/2025 | -0.0060% | 1322.024600 | 1321.945100 | -0.079500 |
| 09/07/2025 | +0.0064% | 1321.940300 | 1322.024600 | +0.084300 |
| 08/07/2025 | -0.0261% | 1322.284800 | 1321.940300 | -0.344500 |
| 07/07/2025 | -0.0114% | 1322.435800 | 1322.284800 | -0.151000 |
| 04/07/2025 | +0.0011% | 1322.421300 | 1322.435800 | +0.014500 |
| 03/07/2025 | -0.0089% | 1322.539300 | 1322.421300 | -0.118000 |
| 02/07/2025 | +0.0119% | 1322.381500 | 1322.539300 | +0.157800 |
| 01/07/2025 | -0.0027% | 1322.417700 | 1322.381500 | -0.036200 |
| 30/06/2025 | +0.0357% | 1321.946100 | 1322.417700 | +0.471600 |
| 27/06/2025 | -0.0193% | 1322.201900 | 1321.946100 | -0.255800 |
| 26/06/2025 | +0.0037% | 1322.152500 | 1322.201900 | +0.049400 |
| 25/06/2025 | +0.0190% | 1321.901900 | 1322.152500 | +0.250600 |
| 24/06/2025 | +0.0090% | 1321.782900 | 1321.901900 | +0.119000 |
| 23/06/2025 | +0.0433% | 1321.211000 | 1321.782900 | +0.571900 |
| 19/06/2025 | +0.0148% | 1321.015100 | 1321.211000 | +0.195900 |
| 18/06/2025 | +0.0078% | 1320.912700 | 1321.015100 | +0.102400 |
| 17/06/2025 | +0.0221% | 1320.620600 | 1320.912700 | +0.292100 |
| 16/06/2025 | +0.0246% | 1320.295200 | 1320.620600 | +0.325400 |
| 13/06/2025 | +0.0138% | 1320.113400 | 1320.295200 | +0.181800 |
| 12/06/2025 | +0.0180% | 1319.875700 | 1320.113400 | +0.237700 |
| 11/06/2025 | +0.0016% | 1319.854600 | 1319.875700 | +0.021100 |
| 10/06/2025 | -0.0371% | 1320.344700 | 1319.854600 | -0.490100 |
| 09/06/2025 | +0.1108% | 1318.882500 | 1320.344700 | +1.462200 |
| 06/06/2025 | -0.0187% | 1319.129400 | 1318.882500 | -0.246900 |
| 05/06/2025 | +0.0080% | 1319.024100 | 1319.129400 | +0.105300 |
| 04/06/2025 | +0.0093% | 1318.901600 | 1319.024100 | +0.122500 |
| 03/06/2025 | +0.0096% | 1318.775600 | 1318.901600 | +0.126000 |
| 02/06/2025 | +0.0460% | 1318.169100 | 1318.775600 | +0.606500 |
| 30/05/2025 | +0.0364% | 1317.689200 | 1318.169100 | +0.479900 |
| 29/05/2025 | +0.0137% | 1317.508400 | 1317.689200 | +0.180800 |
| 28/05/2025 | +0.0173% | 1317.279900 | 1317.508400 | +0.228500 |
| 27/05/2025 | -0.0087% | 1317.394500 | 1317.279900 | -0.114600 |
Mostrando 1 -
100
de 1181 registros