Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0272%
Máximo
0.2895%
Mínimo
-0.0703%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0103% 1285.252300 1285.384100 +0.131800
30/12/2024 +0.0678% 1284.381200 1285.252300 +0.871100
27/12/2024 +0.0273% 1284.030300 1284.381200 +0.350900
26/12/2024 +0.0236% 1283.726900 1284.030300 +0.303400
24/12/2024 +0.0092% 1283.608300 1283.726900 +0.118600
23/12/2024 +0.0308% 1283.213400 1283.608300 +0.394900
20/12/2024 +0.0164% 1283.003500 1283.213400 +0.209900
19/12/2024 +0.0208% 1282.736700 1283.003500 +0.266800
18/12/2024 +0.0563% 1282.014400 1282.736700 +0.722300
17/12/2024 +0.0093% 1281.894700 1282.014400 +0.119700
16/12/2024 +0.0354% 1281.441500 1281.894700 +0.453200
13/12/2024 +0.0087% 1281.329500 1281.441500 +0.112000
12/12/2024 -0.0205% 1281.592700 1281.329500 -0.263200
11/12/2024 +0.0035% 1281.548300 1281.592700 +0.044400
10/12/2024 +0.0052% 1281.482200 1281.548300 +0.066100
09/12/2024 +0.0532% 1280.800800 1281.482200 +0.681400
06/12/2024 +0.0008% 1280.791000 1280.800800 +0.009800
05/12/2024 +0.0321% 1280.379300 1280.791000 +0.411700
04/12/2024 +0.0216% 1280.103100 1280.379300 +0.276200
03/12/2024 +0.0282% 1279.741700 1280.103100 +0.361400
02/12/2024 +0.0422% 1279.201300 1279.741700 +0.540400
29/11/2024 +0.0448% 1278.628600 1279.201300 +0.572700
28/11/2024 +0.0233% 1278.330600 1278.628600 +0.298000
27/11/2024 +0.0041% 1278.278200 1278.330600 +0.052400
26/11/2024 +0.0203% 1278.019000 1278.278200 +0.259200
25/11/2024 +0.0807% 1276.988200 1278.019000 +1.030800
22/11/2024 +0.0186% 1276.750800 1276.988200 +0.237400
21/11/2024 +0.0439% 1276.190700 1276.750800 +0.560100
20/11/2024 +0.0404% 1275.674900 1276.190700 +0.515800
19/11/2024 -0.0194% 1275.922800 1275.674900 -0.247900
18/11/2024 +0.0690% 1275.042200 1275.922800 +0.880600
15/11/2024 -0.0301% 1275.426200 1275.042200 -0.384000
14/11/2024 +0.0352% 1274.976700 1275.426200 +0.449500
13/11/2024 +0.0265% 1274.639300 1274.976700 +0.337400
12/11/2024 +0.0236% 1274.338400 1274.639300 +0.300900
11/11/2024 +0.0928% 1273.156900 1274.338400 +1.181500
08/11/2024 +0.2895% 1269.476400 1273.156900 +3.680500
07/11/2024 +0.0262% 1269.143300 1269.476400 +0.333100
06/11/2024 +0.0266% 1268.806100 1269.143300 +0.337200
05/11/2024 +0.0138% 1268.631500 1268.806100 +0.174600
04/11/2024 +0.0403% 1268.120600 1268.631500 +0.510900
30/10/2024 +0.0260% 1267.790900 1268.120600 +0.329700
29/10/2024 -0.0178% 1268.016200 1267.790900 -0.225300
28/10/2024 -0.0188% 1268.255000 1268.016200 -0.238800
25/10/2024 +0.0350% 1267.811800 1268.255000 +0.443200
24/10/2024 +0.0105% 1267.679200 1267.811800 +0.132600
23/10/2024 -0.0602% 1268.442500 1267.679200 -0.763300
22/10/2024 -0.0117% 1268.591400 1268.442500 -0.148900
21/10/2024 -0.0022% 1268.619700 1268.591400 -0.028300
18/10/2024 +0.0315% 1268.219900 1268.619700 +0.399800
17/10/2024 +0.0228% 1267.930300 1268.219900 +0.289600
16/10/2024 +0.0709% 1267.031100 1267.930300 +0.899200
15/10/2024 -0.0216% 1267.304700 1267.031100 -0.273600
14/10/2024 +0.0548% 1266.610100 1267.304700 +0.694600
11/10/2024 -0.0207% 1266.872100 1266.610100 -0.262000
10/10/2024 -0.0249% 1267.187400 1266.872100 -0.315300
09/10/2024 -0.0703% 1268.078300 1267.187400 -0.890900
08/10/2024 -0.0365% 1268.540800 1268.078300 -0.462500
07/10/2024 +0.0387% 1268.050600 1268.540800 +0.490200
04/10/2024 +0.0047% 1267.991300 1268.050600 +0.059300
03/10/2024 -0.0154% 1268.187200 1267.991300 -0.195900
02/10/2024 +0.0363% 1267.727400 1268.187200 +0.459800
01/10/2024 +0.0133% 1267.559400 1267.727400 +0.168000
30/09/2024 +0.0443% 1266.998300 1267.559400 +0.561100
27/09/2024 +0.0273% 1266.652300 1266.998300 +0.346000
26/09/2024 +0.0175% 1266.430600 1266.652300 +0.221700
25/09/2024 +0.0182% 1266.199600 1266.430600 +0.231000
24/09/2024 +0.0256% 1265.876000 1266.199600 +0.323600
23/09/2024 +0.0644% 1265.061500 1265.876000 +0.814500
17/09/2024 +0.0098% 1264.936900 1265.061500 +0.124600
16/09/2024 +0.0248% 1264.623000 1264.936900 +0.313900
13/09/2024 -0.0015% 1264.641500 1264.623000 -0.018500
12/09/2024 +0.0057% 1264.569800 1264.641500 +0.071700
11/09/2024 +0.0414% 1264.047000 1264.569800 +0.522800
10/09/2024 +0.0700% 1263.163100 1264.047000 +0.883900
09/09/2024 +0.1039% 1261.851500 1263.163100 +1.311600
06/09/2024 +0.0986% 1260.608500 1261.851500 +1.243000
05/09/2024 +0.0315% 1260.210900 1260.608500 +0.397600
04/09/2024 +0.0712% 1259.313400 1260.210900 +0.897500
03/09/2024 -0.0091% 1259.428500 1259.313400 -0.115100
02/09/2024 +0.0075% 1259.334300 1259.428500 +0.094200
30/08/2024 +0.0397% 1258.834900 1259.334300 +0.499400
29/08/2024 +0.0067% 1258.750000 1258.834900 +0.084900
28/08/2024 +0.0345% 1258.315800 1258.750000 +0.434200
27/08/2024 +0.0421% 1257.786200 1258.315800 +0.529600
26/08/2024 +0.0330% 1257.370600 1257.786200 +0.415600
23/08/2024 +0.0215% 1257.099800 1257.370600 +0.270800
22/08/2024 +0.0309% 1256.711100 1257.099800 +0.388700
21/08/2024 +0.0206% 1256.452100 1256.711100 +0.259000
20/08/2024 -0.0120% 1256.602300 1256.452100 -0.150200
19/08/2024 +0.0903% 1255.468400 1256.602300 +1.133900
16/08/2024 +0.0129% 1255.306900 1255.468400 +0.161500
14/08/2024 +0.0768% 1254.342900 1255.306900 +0.964000
13/08/2024 +0.0588% 1253.605900 1254.342900 +0.737000
12/08/2024 +0.0931% 1252.439100 1253.605900 +1.166800
09/08/2024 +0.0556% 1251.742700 1252.439100 +0.696400
08/08/2024 -0.0006% 1251.750600 1251.742700 -0.007900
07/08/2024 +0.0132% 1251.585200 1251.750600 +0.165400
06/08/2024 +0.0053% 1251.518600 1251.585200 +0.066600
05/08/2024 +0.0498% 1250.895000 1251.518600 +0.623600
Mostrando 201 - 300 de 1181 registros
Volver al Detalle Ver Historial