Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0268%
Máximo
0.2895%
Mínimo
-0.0524%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1239 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0235% 1302.490800 1302.184700 -0.306100
21/03/2025 +0.0225% 1302.198200 1302.490800 +0.292600
20/03/2025 +0.0247% 1301.876400 1302.198200 +0.321800
19/03/2025 -0.0078% 1301.978400 1301.876400 -0.102000
18/03/2025 -0.0078% 1302.080500 1301.978400 -0.102100
17/03/2025 +0.0178% 1301.849400 1302.080500 +0.231100
14/03/2025 +0.0272% 1301.495500 1301.849400 +0.353900
13/03/2025 -0.0229% 1301.794200 1301.495500 -0.298700
12/03/2025 -0.0524% 1302.476900 1301.794200 -0.682700
11/03/2025 +0.0230% 1302.177500 1302.476900 +0.299400
10/03/2025 +0.0633% 1301.353500 1302.177500 +0.824000
07/03/2025 +0.0239% 1301.042500 1301.353500 +0.311000
06/03/2025 -0.0283% 1301.410700 1301.042500 -0.368200
05/03/2025 -0.0062% 1301.492000 1301.410700 -0.081300
04/03/2025 +0.0321% 1301.074100 1301.492000 +0.417900
03/03/2025 +0.0682% 1300.186600 1301.074100 +0.887500
28/02/2025 +0.0683% 1299.299000 1300.186600 +0.887600
27/02/2025 +0.0401% 1298.778400 1299.299000 +0.520600
26/02/2025 +0.0377% 1298.289200 1298.778400 +0.489200
25/02/2025 -0.0011% 1298.304100 1298.289200 -0.014900
24/02/2025 +0.0149% 1298.110100 1298.304100 +0.194000
21/02/2025 -0.0266% 1298.455900 1298.110100 -0.345800
20/02/2025 +0.0098% 1298.328700 1298.455900 +0.127200
19/02/2025 +0.0126% 1298.165600 1298.328700 +0.163100
18/02/2025 +0.0676% 1297.288100 1298.165600 +0.877500
17/02/2025 +0.0898% 1296.123400 1297.288100 +1.164700
14/02/2025 +0.0352% 1295.667800 1296.123400 +0.455600
13/02/2025 -0.0256% 1296.000100 1295.667800 -0.332300
12/02/2025 -0.0024% 1296.031200 1296.000100 -0.031100
11/02/2025 +0.0316% 1295.622200 1296.031200 +0.409000
10/02/2025 +0.0641% 1294.791900 1295.622200 +0.830300
07/02/2025 +0.0414% 1294.255600 1294.791900 +0.536300
06/02/2025 +0.0206% 1293.989600 1294.255600 +0.266000
05/02/2025 +0.0568% 1293.254200 1293.989600 +0.735400
04/02/2025 +0.0068% 1293.166500 1293.254200 +0.087700
03/02/2025 +0.0364% 1292.695300 1293.166500 +0.471200
31/01/2025 +0.0614% 1291.901600 1292.695300 +0.793700
30/01/2025 +0.0411% 1291.370500 1291.901600 +0.531100
29/01/2025 +0.0085% 1291.261100 1291.370500 +0.109400
28/01/2025 -0.0294% 1291.640400 1291.261100 -0.379300
27/01/2025 +0.0287% 1291.269500 1291.640400 +0.370900
24/01/2025 -0.0150% 1291.463700 1291.269500 -0.194200
23/01/2025 +0.0080% 1291.360700 1291.463700 +0.103000
22/01/2025 +0.0265% 1291.018400 1291.360700 +0.342300
21/01/2025 +0.0166% 1290.804700 1291.018400 +0.213700
20/01/2025 +0.0326% 1290.384100 1290.804700 +0.420600
17/01/2025 -0.0005% 1290.390200 1290.384100 -0.006100
16/01/2025 +0.0430% 1289.835400 1290.390200 +0.554800
15/01/2025 +0.0426% 1289.286600 1289.835400 +0.548800
14/01/2025 +0.0422% 1288.742500 1289.286600 +0.544100
13/01/2025 +0.0314% 1288.337600 1288.742500 +0.404900
10/01/2025 +0.0177% 1288.110000 1288.337600 +0.227600
09/01/2025 +0.0242% 1287.798400 1288.110000 +0.311600
08/01/2025 -0.0107% 1287.935700 1287.798400 -0.137300
07/01/2025 +0.0254% 1287.608700 1287.935700 +0.327000
06/01/2025 +0.0625% 1286.804400 1287.608700 +0.804300
03/01/2025 +0.0530% 1286.122900 1286.804400 +0.681500
02/01/2025 +0.0575% 1285.384100 1286.122900 +0.738800
31/12/2024 +0.0103% 1285.252300 1285.384100 +0.131800
30/12/2024 +0.0678% 1284.381200 1285.252300 +0.871100
27/12/2024 +0.0273% 1284.030300 1284.381200 +0.350900
26/12/2024 +0.0236% 1283.726900 1284.030300 +0.303400
24/12/2024 +0.0092% 1283.608300 1283.726900 +0.118600
23/12/2024 +0.0308% 1283.213400 1283.608300 +0.394900
20/12/2024 +0.0164% 1283.003500 1283.213400 +0.209900
19/12/2024 +0.0208% 1282.736700 1283.003500 +0.266800
18/12/2024 +0.0563% 1282.014400 1282.736700 +0.722300
17/12/2024 +0.0093% 1281.894700 1282.014400 +0.119700
16/12/2024 +0.0354% 1281.441500 1281.894700 +0.453200
13/12/2024 +0.0087% 1281.329500 1281.441500 +0.112000
12/12/2024 -0.0205% 1281.592700 1281.329500 -0.263200
11/12/2024 +0.0035% 1281.548300 1281.592700 +0.044400
10/12/2024 +0.0052% 1281.482200 1281.548300 +0.066100
09/12/2024 +0.0532% 1280.800800 1281.482200 +0.681400
06/12/2024 +0.0008% 1280.791000 1280.800800 +0.009800
05/12/2024 +0.0321% 1280.379300 1280.791000 +0.411700
04/12/2024 +0.0216% 1280.103100 1280.379300 +0.276200
03/12/2024 +0.0282% 1279.741700 1280.103100 +0.361400
02/12/2024 +0.0422% 1279.201300 1279.741700 +0.540400
29/11/2024 +0.0448% 1278.628600 1279.201300 +0.572700
28/11/2024 +0.0233% 1278.330600 1278.628600 +0.298000
27/11/2024 +0.0041% 1278.278200 1278.330600 +0.052400
26/11/2024 +0.0203% 1278.019000 1278.278200 +0.259200
25/11/2024 +0.0807% 1276.988200 1278.019000 +1.030800
22/11/2024 +0.0186% 1276.750800 1276.988200 +0.237400
21/11/2024 +0.0439% 1276.190700 1276.750800 +0.560100
20/11/2024 +0.0404% 1275.674900 1276.190700 +0.515800
19/11/2024 -0.0194% 1275.922800 1275.674900 -0.247900
18/11/2024 +0.0690% 1275.042200 1275.922800 +0.880600
15/11/2024 -0.0301% 1275.426200 1275.042200 -0.384000
14/11/2024 +0.0352% 1274.976700 1275.426200 +0.449500
13/11/2024 +0.0265% 1274.639300 1274.976700 +0.337400
12/11/2024 +0.0236% 1274.338400 1274.639300 +0.300900
11/11/2024 +0.0928% 1273.156900 1274.338400 +1.181500
08/11/2024 +0.2895% 1269.476400 1273.156900 +3.680500
07/11/2024 +0.0262% 1269.143300 1269.476400 +0.333100
06/11/2024 +0.0266% 1268.806100 1269.143300 +0.337200
05/11/2024 +0.0138% 1268.631500 1268.806100 +0.174600
04/11/2024 +0.0403% 1268.120600 1268.631500 +0.510900
30/10/2024 +0.0260% 1267.790900 1268.120600 +0.329700
Mostrando 201 - 300 de 1239 registros
Volver al Detalle Ver Historial