Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0250%
Máximo
0.0733%
Mínimo
0.0146%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0733% 1249.978300 1250.895000 +0.916700
01/08/2024 +0.0454% 1249.411400 1249.978300 +0.566900
31/07/2024 +0.0263% 1249.083000 1249.411400 +0.328400
30/07/2024 +0.0231% 1248.794000 1249.083000 +0.289000
29/07/2024 +0.0559% 1248.096300 1248.794000 +0.697700
26/07/2024 +0.0147% 1247.912900 1248.096300 +0.183400
25/07/2024 +0.0147% 1247.729100 1247.912900 +0.183800
24/07/2024 +0.0147% 1247.546000 1247.729100 +0.183100
23/07/2024 +0.0146% 1247.363500 1247.546000 +0.182500
22/07/2024 +0.0444% 1246.809500 1247.363500 +0.554000
19/07/2024 +0.0147% 1246.626700 1246.809500 +0.182800
18/07/2024 +0.0146% 1246.444500 1246.626700 +0.182200
17/07/2024 +0.0292% 1246.081100 1246.444500 +0.363400
15/07/2024 +0.0449% 1245.521500 1246.081100 +0.559600
12/07/2024 +0.0149% 1245.336200 1245.521500 +0.185300
11/07/2024 +0.0173% 1245.120200 1245.336200 +0.216000
10/07/2024 +0.0146% 1244.938400 1245.120200 +0.181800
09/07/2024 +0.0146% 1244.756700 1244.938400 +0.181700
08/07/2024 +0.0439% 1244.210200 1244.756700 +0.546500
05/07/2024 +0.0147% 1244.027600 1244.210200 +0.182600
04/07/2024 +0.0147% 1243.844800 1244.027600 +0.182800
03/07/2024 +0.0147% 1243.662300 1243.844800 +0.182500
02/07/2024 +0.0146% 1243.480400 1243.662300 +0.181900
01/07/2024 +0.0441% 1242.931600 1243.480400 +0.548800
28/06/2024 +0.0147% 1242.748900 1242.931600 +0.182700
27/06/2024 +0.0148% 1242.565000 1242.748900 +0.183900
26/06/2024 +0.0150% 1242.378900 1242.565000 +0.186100
25/06/2024 +0.0150% 1242.192300 1242.378900 +0.186600
24/06/2024 +0.0445% 1241.639400 1242.192300 +0.552900
21/06/2024 +0.0296% 1241.271600 1241.639400 +0.367800
19/06/2024 +0.0148% 1241.087500 1241.271600 +0.184100
18/06/2024 +0.0150% 1240.901200 1241.087500 +0.186300
17/06/2024 +0.0456% 1240.335300 1240.901200 +0.565900
14/06/2024 +0.0153% 1240.145700 1240.335300 +0.189600
13/06/2024 +0.0156% 1239.952300 1240.145700 +0.193400
12/06/2024 +0.0156% 1239.759400 1239.952300 +0.192900
11/06/2024 +0.0155% 1239.567000 1239.759400 +0.192400
10/06/2024 +0.0466% 1238.989800 1239.567000 +0.577200
07/06/2024 +0.0155% 1238.797500 1238.989800 +0.192300
06/06/2024 +0.0156% 1238.604600 1238.797500 +0.192900
05/06/2024 +0.0156% 1238.411700 1238.604600 +0.192900
04/06/2024 +0.0156% 1238.218700 1238.411700 +0.193000
03/06/2024 +0.0473% 1237.633000 1238.218700 +0.585700
31/05/2024 +0.0158% 1237.437800 1237.633000 +0.195200
30/05/2024 +0.0158% 1237.242200 1237.437800 +0.195600
29/05/2024 +0.0159% 1237.045900 1237.242200 +0.196300
28/05/2024 +0.0159% 1236.849800 1237.045900 +0.196100
27/05/2024 +0.0482% 1236.253200 1236.849800 +0.596600
24/05/2024 +0.0161% 1236.054300 1236.253200 +0.198900
23/05/2024 +0.0160% 1235.856300 1236.054300 +0.198000
22/05/2024 +0.0321% 1235.459100 1235.856300 +0.397200
20/05/2024 +0.0489% 1234.854800 1235.459100 +0.604300
17/05/2024 +0.0162% 1234.655300 1234.854800 +0.199500
16/05/2024 +0.0162% 1234.455300 1234.655300 +0.200000
15/05/2024 +0.0162% 1234.255000 1234.455300 +0.200300
14/05/2024 +0.0163% 1234.054200 1234.255000 +0.200800
13/05/2024 +0.0489% 1233.451200 1234.054200 +0.603000
10/05/2024 +0.0164% 1233.249100 1233.451200 +0.202100
09/05/2024 +0.0164% 1233.047400 1233.249100 +0.201700
08/05/2024 +0.0164% 1232.845000 1233.047400 +0.202400
07/05/2024 +0.0166% 1232.640200 1232.845000 +0.204800
06/05/2024 +0.0496% 1232.028600 1232.640200 +0.611600
03/05/2024 +0.0167% 1231.823300 1232.028600 +0.205300
02/05/2024 +0.0332% 1231.414800 1231.823300 +0.408500
30/04/2024 +0.0166% 1231.210000 1231.414800 +0.204800
29/04/2024 +0.0498% 1230.597200 1231.210000 +0.612800
26/04/2024 +0.0166% 1230.392900 1230.597200 +0.204300
25/04/2024 +0.0166% 1230.188400 1230.392900 +0.204500
24/04/2024 +0.0166% 1229.984600 1230.188400 +0.203800
23/04/2024 +0.0165% 1229.781100 1229.984600 +0.203500
22/04/2024 +0.0496% 1229.171600 1229.781100 +0.609500
19/04/2024 +0.0165% 1228.968600 1229.171600 +0.203000
18/04/2024 +0.0166% 1228.765200 1228.968600 +0.203400
17/04/2024 +0.0166% 1228.561600 1228.765200 +0.203600
16/04/2024 +0.0166% 1228.357300 1228.561600 +0.204300
15/04/2024 +0.0505% 1227.737500 1228.357300 +0.619800
12/04/2024 +0.0171% 1227.527200 1227.737500 +0.210300
11/04/2024 +0.0171% 1227.316800 1227.527200 +0.210400
10/04/2024 +0.0175% 1227.101700 1227.316800 +0.215100
09/04/2024 +0.0176% 1226.886200 1227.101700 +0.215500
08/04/2024 +0.0528% 1226.238300 1226.886200 +0.647900
05/04/2024 +0.0177% 1226.021400 1226.238300 +0.216900
04/04/2024 +0.0177% 1225.804900 1226.021400 +0.216500
03/04/2024 +0.0180% 1225.584800 1225.804900 +0.220100
02/04/2024 +0.0180% 1225.364400 1225.584800 +0.220400
01/04/2024 +0.0723% 1224.478900 1225.364400 +0.885500
28/03/2024 +0.0183% 1224.255300 1224.478900 +0.223600
27/03/2024 +0.0182% 1224.033100 1224.255300 +0.222200
26/03/2024 +0.0182% 1223.810000 1224.033100 +0.223100
25/03/2024 +0.0546% 1223.142000 1223.810000 +0.668000
22/03/2024 +0.0183% 1222.918000 1223.142000 +0.224000
21/03/2024 +0.0183% 1222.694700 1222.918000 +0.223300
20/03/2024 +0.0184% 1222.469200 1222.694700 +0.225500
19/03/2024 +0.0184% 1222.243700 1222.469200 +0.225500
18/03/2024 +0.0555% 1221.565600 1222.243700 +0.678100
15/03/2024 +0.0188% 1221.335400 1221.565600 +0.230200
14/03/2024 +0.0186% 1221.107700 1221.335400 +0.227700
13/03/2024 +0.0188% 1220.878400 1221.107700 +0.229300
12/03/2024 +0.0188% 1220.648600 1220.878400 +0.229800
11/03/2024 +0.0547% 1219.981600 1220.648600 +0.667000
Mostrando 301 - 400 de 1181 registros
Volver al Detalle Ver Historial