Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1453%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0876% 1087.303500 1088.256000 +0.952500
23/12/2022 +0.0292% 1086.986300 1087.303500 +0.317200
22/12/2022 +0.0292% 1086.669200 1086.986300 +0.317100
21/12/2022 +0.0292% 1086.352200 1086.669200 +0.317000
20/12/2022 +0.0292% 1086.035300 1086.352200 +0.316900
19/12/2022 +0.0876% 1085.084800 1086.035300 +0.950500
16/12/2022 +0.0292% 1084.768300 1085.084800 +0.316500
15/12/2022 +0.0292% 1084.451800 1084.768300 +0.316500
14/12/2022 +0.0292% 1084.135400 1084.451800 +0.316400
13/12/2022 +0.0292% 1083.819200 1084.135400 +0.316200
12/12/2022 +0.0876% 1082.870600 1083.819200 +0.948600
09/12/2022 +0.0584% 1082.238800 1082.870600 +0.631800
07/12/2022 +0.0292% 1081.923100 1082.238800 +0.315700
06/12/2022 +0.0292% 1081.607500 1081.923100 +0.315600
05/12/2022 +0.0876% 1080.660800 1081.607500 +0.946700
02/12/2022 +0.0292% 1080.345500 1080.660800 +0.315300
01/12/2022 +0.0292% 1080.030400 1080.345500 +0.315100
30/11/2022 +0.0292% 1079.715300 1080.030400 +0.315100
29/11/2022 +0.0292% 1079.400300 1079.715300 +0.315000
28/11/2022 +0.0876% 1078.455600 1079.400300 +0.944700
25/11/2022 +0.0292% 1078.141000 1078.455600 +0.314600
24/11/2022 +0.0292% 1077.826400 1078.141000 +0.314600
23/11/2022 +0.0292% 1077.512000 1077.826400 +0.314400
22/11/2022 +0.0292% 1077.197700 1077.512000 +0.314300
21/11/2022 +0.0876% 1076.254800 1077.197700 +0.942900
18/11/2022 +0.0292% 1075.940800 1076.254800 +0.314000
17/11/2022 +0.0292% 1075.627000 1075.940800 +0.313800
16/11/2022 +0.0292% 1075.313200 1075.627000 +0.313800
15/11/2022 +0.0292% 1074.999500 1075.313200 +0.313700
14/11/2022 +0.0876% 1074.058500 1074.999500 +0.941000
11/11/2022 +0.0292% 1073.745200 1074.058500 +0.313300
10/11/2022 +0.0292% 1073.432000 1073.745200 +0.313200
09/11/2022 +0.0292% 1073.118800 1073.432000 +0.313200
08/11/2022 +0.0291% 1072.806100 1073.118800 +0.312700
07/11/2022 +0.0874% 1071.868400 1072.806100 +0.937700
04/11/2022 +0.0290% 1071.557500 1071.868400 +0.310900
03/11/2022 +0.0291% 1071.246000 1071.557500 +0.311500
02/11/2022 +0.1453% 1069.690800 1071.246000 +1.555200
28/10/2022 +0.0290% 1069.380300 1069.690800 +0.310500
27/10/2022 +0.0289% 1069.071300 1069.380300 +0.309000
26/10/2022 +0.0289% 1068.762700 1069.071300 +0.308600
25/10/2022 +0.0288% 1068.455100 1068.762700 +0.307600
24/10/2022 +0.0863% 1067.533700 1068.455100 +0.921400
21/10/2022 +0.0287% 1067.227200 1067.533700 +0.306500
20/10/2022 +0.0287% 1066.921000 1067.227200 +0.306200
19/10/2022 +0.0287% 1066.615100 1066.921000 +0.305900
18/10/2022 +0.0285% 1066.311000 1066.615100 +0.304100
17/10/2022 +0.0849% 1065.406000 1066.311000 +0.905000
14/10/2022 +0.0282% 1065.105900 1065.406000 +0.300100
13/10/2022 +0.0282% 1064.805800 1065.105900 +0.300100
12/10/2022 +0.0282% 1064.505700 1064.805800 +0.300100
11/10/2022 +0.1128% 1063.305900 1064.505700 +1.199800
07/10/2022 +0.0282% 1063.006300 1063.305900 +0.299600
06/10/2022 +0.0280% 1062.708500 1063.006300 +0.297800
05/10/2022 +0.0280% 1062.410900 1062.708500 +0.297600
04/10/2022 +0.0278% 1062.115100 1062.410900 +0.295800
03/10/2022 +0.0836% 1061.227800 1062.115100 +0.887300
30/09/2022 +0.0278% 1060.932300 1061.227800 +0.295500
29/09/2022 +0.0279% 1060.636800 1060.932300 +0.295500
28/09/2022 +0.0278% 1060.341500 1060.636800 +0.295300
27/09/2022 +0.0278% 1060.046300 1060.341500 +0.295200
26/09/2022 +0.0836% 1059.160700 1060.046300 +0.885600
23/09/2022 +0.0278% 1058.865800 1059.160700 +0.294900
22/09/2022 +0.0276% 1058.574100 1058.865800 +0.291700
21/09/2022 +0.0275% 1058.282800 1058.574100 +0.291300
20/09/2022 +0.1368% 1056.836300 1058.282800 +1.446500
15/09/2022 +0.0273% 1056.547400 1056.836300 +0.288900
14/09/2022 +0.0273% 1056.258600 1056.547400 +0.288800
13/09/2022 +0.0272% 1055.971600 1056.258600 +0.287000
12/09/2022 +0.0809% 1055.117900 1055.971600 +0.853700
09/09/2022 +0.0268% 1054.834700 1055.117900 +0.283200
08/09/2022 +0.0265% 1054.555200 1054.834700 +0.279500
07/09/2022 +0.0262% 1054.279200 1054.555200 +0.276000
06/09/2022 +0.0260% 1054.005100 1054.279200 +0.274100
05/09/2022 +0.0780% 1053.182900 1054.005100 +0.822200
02/09/2022 +0.0260% 1052.909000 1053.182900 +0.273900
01/09/2022 +0.0260% 1052.635200 1052.909000 +0.273800
31/08/2022 +0.0258% 1052.363300 1052.635200 +0.271900
30/08/2022 +0.0258% 1052.091400 1052.363300 +0.271900
29/08/2022 +0.0775% 1051.275900 1052.091400 +0.815500
26/08/2022 +0.0258% 1051.004300 1051.275900 +0.271600
25/08/2022 +0.0258% 1050.732800 1051.004300 +0.271500
24/08/2022 +0.0258% 1050.461300 1050.732800 +0.271500
23/08/2022 +0.0258% 1050.189900 1050.461300 +0.271400
22/08/2022 +0.0775% 1049.375900 1050.189900 +0.814000
19/08/2022 +0.0258% 1049.104800 1049.375900 +0.271100
18/08/2022 +0.0258% 1048.833800 1049.104800 +0.271000
17/08/2022 +0.0258% 1048.562800 1048.833800 +0.271000
16/08/2022 +0.1021% 1047.493100 1048.562800 +1.069700
12/08/2022 +0.0255% 1047.226000 1047.493100 +0.267100
11/08/2022 +0.0255% 1046.958900 1047.226000 +0.267100
10/08/2022 +0.0255% 1046.691900 1046.958900 +0.267000
09/08/2022 +0.0255% 1046.425000 1046.691900 +0.266900
08/08/2022 +0.0755% 1045.635100 1046.425000 +0.789900
05/08/2022 +0.0250% 1045.373800 1045.635100 +0.261300
04/08/2022 +0.0250% 1045.112200 1045.373800 +0.261600
03/08/2022 +0.0248% 1044.852700 1045.112200 +0.259500
02/08/2022 +0.0250% 1044.591000 1044.852700 +0.261700
01/08/2022 +0.0752% 1043.806100 1044.591000 +0.784900
29/07/2022 +0.0251% 1043.544500 1043.806100 +0.261600
Mostrando 701 - 800 de 1181 registros
Volver al Detalle Ver Historial