Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1453%
Mínimo
0.0288%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1239 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0293% 1113.959000 1114.285600 +0.326600
16/03/2023 +0.0291% 1113.634600 1113.959000 +0.324400
15/03/2023 +0.0291% 1113.310400 1113.634600 +0.324200
14/03/2023 +0.0291% 1112.986800 1113.310400 +0.323600
13/03/2023 +0.0873% 1112.016100 1112.986800 +0.970700
10/03/2023 +0.0291% 1111.693000 1112.016100 +0.323100
09/03/2023 +0.0291% 1111.369800 1111.693000 +0.323200
08/03/2023 +0.0293% 1111.043800 1111.369800 +0.326000
07/03/2023 +0.0291% 1110.720500 1111.043800 +0.323300
06/03/2023 +0.0874% 1109.750500 1110.720500 +0.970000
03/03/2023 +0.0291% 1109.427500 1109.750500 +0.323000
02/03/2023 +0.0291% 1109.104200 1109.427500 +0.323300
01/03/2023 +0.0292% 1108.780300 1109.104200 +0.323900
28/02/2023 +0.0291% 1108.457200 1108.780300 +0.323100
27/02/2023 +0.0874% 1107.488900 1108.457200 +0.968300
24/02/2023 +0.0291% 1107.166800 1107.488900 +0.322100
23/02/2023 +0.0292% 1106.844100 1107.166800 +0.322700
22/02/2023 +0.0291% 1106.521900 1106.844100 +0.322200
21/02/2023 +0.0292% 1106.199100 1106.521900 +0.322800
20/02/2023 +0.0876% 1105.230900 1106.199100 +0.968200
17/02/2023 +0.0292% 1104.908400 1105.230900 +0.322500
16/02/2023 +0.0292% 1104.586100 1104.908400 +0.322300
15/02/2023 +0.0292% 1104.263900 1104.586100 +0.322200
14/02/2023 +0.0292% 1103.941700 1104.263900 +0.322200
13/02/2023 +0.0876% 1102.975500 1103.941700 +0.966200
10/02/2023 +0.0292% 1102.653700 1102.975500 +0.321800
09/02/2023 +0.0292% 1102.332000 1102.653700 +0.321700
08/02/2023 +0.0292% 1102.009700 1102.332000 +0.322300
07/02/2023 +0.0294% 1101.686300 1102.009700 +0.323400
06/02/2023 +0.0876% 1100.722000 1101.686300 +0.964300
03/02/2023 +0.0292% 1100.400900 1100.722000 +0.321100
02/02/2023 +0.0292% 1100.079900 1100.400900 +0.321000
01/02/2023 +0.0292% 1099.758900 1100.079900 +0.321000
31/01/2023 +0.0292% 1099.438100 1099.758900 +0.320800
30/01/2023 +0.0876% 1098.475900 1099.438100 +0.962200
27/01/2023 +0.0292% 1098.155400 1098.475900 +0.320500
26/01/2023 +0.0292% 1097.835100 1098.155400 +0.320300
25/01/2023 +0.0292% 1097.514800 1097.835100 +0.320300
24/01/2023 +0.0292% 1097.194600 1097.514800 +0.320200
23/01/2023 +0.0876% 1096.234300 1097.194600 +0.960300
20/01/2023 +0.0292% 1095.914500 1096.234300 +0.319800
19/01/2023 +0.0292% 1095.594800 1095.914500 +0.319700
18/01/2023 +0.0292% 1095.275200 1095.594800 +0.319600
17/01/2023 +0.0292% 1094.955700 1095.275200 +0.319500
16/01/2023 +0.0876% 1093.997400 1094.955700 +0.958300
13/01/2023 +0.0292% 1093.678200 1093.997400 +0.319200
12/01/2023 +0.0292% 1093.359200 1093.678200 +0.319000
11/01/2023 +0.0292% 1093.040200 1093.359200 +0.319000
10/01/2023 +0.0292% 1092.721300 1093.040200 +0.318900
09/01/2023 +0.0876% 1091.764900 1092.721300 +0.956400
06/01/2023 +0.0292% 1091.446400 1091.764900 +0.318500
05/01/2023 +0.0292% 1091.128000 1091.446400 +0.318400
04/01/2023 +0.0292% 1090.809700 1091.128000 +0.318300
03/01/2023 +0.1168% 1089.536700 1090.809700 +1.273000
30/12/2022 +0.0301% 1089.208900 1089.536700 +0.327800
29/12/2022 +0.0292% 1088.891200 1089.208900 +0.317700
28/12/2022 +0.0292% 1088.573600 1088.891200 +0.317600
27/12/2022 +0.0292% 1088.256000 1088.573600 +0.317600
26/12/2022 +0.0876% 1087.303500 1088.256000 +0.952500
23/12/2022 +0.0292% 1086.986300 1087.303500 +0.317200
22/12/2022 +0.0292% 1086.669200 1086.986300 +0.317100
21/12/2022 +0.0292% 1086.352200 1086.669200 +0.317000
20/12/2022 +0.0292% 1086.035300 1086.352200 +0.316900
19/12/2022 +0.0876% 1085.084800 1086.035300 +0.950500
16/12/2022 +0.0292% 1084.768300 1085.084800 +0.316500
15/12/2022 +0.0292% 1084.451800 1084.768300 +0.316500
14/12/2022 +0.0292% 1084.135400 1084.451800 +0.316400
13/12/2022 +0.0292% 1083.819200 1084.135400 +0.316200
12/12/2022 +0.0876% 1082.870600 1083.819200 +0.948600
09/12/2022 +0.0584% 1082.238800 1082.870600 +0.631800
07/12/2022 +0.0292% 1081.923100 1082.238800 +0.315700
06/12/2022 +0.0292% 1081.607500 1081.923100 +0.315600
05/12/2022 +0.0876% 1080.660800 1081.607500 +0.946700
02/12/2022 +0.0292% 1080.345500 1080.660800 +0.315300
01/12/2022 +0.0292% 1080.030400 1080.345500 +0.315100
30/11/2022 +0.0292% 1079.715300 1080.030400 +0.315100
29/11/2022 +0.0292% 1079.400300 1079.715300 +0.315000
28/11/2022 +0.0876% 1078.455600 1079.400300 +0.944700
25/11/2022 +0.0292% 1078.141000 1078.455600 +0.314600
24/11/2022 +0.0292% 1077.826400 1078.141000 +0.314600
23/11/2022 +0.0292% 1077.512000 1077.826400 +0.314400
22/11/2022 +0.0292% 1077.197700 1077.512000 +0.314300
21/11/2022 +0.0876% 1076.254800 1077.197700 +0.942900
18/11/2022 +0.0292% 1075.940800 1076.254800 +0.314000
17/11/2022 +0.0292% 1075.627000 1075.940800 +0.313800
16/11/2022 +0.0292% 1075.313200 1075.627000 +0.313800
15/11/2022 +0.0292% 1074.999500 1075.313200 +0.313700
14/11/2022 +0.0876% 1074.058500 1074.999500 +0.941000
11/11/2022 +0.0292% 1073.745200 1074.058500 +0.313300
10/11/2022 +0.0292% 1073.432000 1073.745200 +0.313200
09/11/2022 +0.0292% 1073.118800 1073.432000 +0.313200
08/11/2022 +0.0291% 1072.806100 1073.118800 +0.312700
07/11/2022 +0.0874% 1071.868400 1072.806100 +0.937700
04/11/2022 +0.0290% 1071.557500 1071.868400 +0.310900
03/11/2022 +0.0291% 1071.246000 1071.557500 +0.311500
02/11/2022 +0.1453% 1069.690800 1071.246000 +1.555200
28/10/2022 +0.0290% 1069.380300 1069.690800 +0.310500
27/10/2022 +0.0289% 1069.071300 1069.380300 +0.309000
26/10/2022 +0.0289% 1068.762700 1069.071300 +0.308600
25/10/2022 +0.0288% 1068.455100 1068.762700 +0.307600
Mostrando 701 - 800 de 1239 registros
Volver al Detalle Ver Historial