Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1168%
Mínimo
0.0289%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0291% 1134.258600 1134.589000 +0.330400
17/05/2023 +0.0291% 1133.928300 1134.258600 +0.330300
16/05/2023 +0.0291% 1133.598000 1133.928300 +0.330300
15/05/2023 +0.0874% 1132.608100 1133.598000 +0.989900
12/05/2023 +0.0291% 1132.278400 1132.608100 +0.329700
11/05/2023 +0.0291% 1131.949300 1132.278400 +0.329100
10/05/2023 +0.0291% 1131.620200 1131.949300 +0.329100
09/05/2023 +0.0291% 1131.291200 1131.620200 +0.329000
08/05/2023 +0.0871% 1130.306600 1131.291200 +0.984600
05/05/2023 +0.0290% 1129.978800 1130.306600 +0.327800
04/05/2023 +0.0291% 1129.650000 1129.978800 +0.328800
03/05/2023 +0.0289% 1129.323200 1129.650000 +0.326800
02/05/2023 +0.1166% 1128.007400 1129.323200 +1.315800
28/04/2023 +0.0291% 1127.678800 1128.007400 +0.328600
27/04/2023 +0.0292% 1127.349800 1127.678800 +0.329000
26/04/2023 +0.0291% 1127.021400 1127.349800 +0.328400
25/04/2023 +0.0292% 1126.692700 1127.021400 +0.328700
24/04/2023 +0.0873% 1125.709300 1126.692700 +0.983400
21/04/2023 +0.0291% 1125.382100 1125.709300 +0.327200
20/04/2023 +0.0291% 1125.054200 1125.382100 +0.327900
19/04/2023 +0.0290% 1124.728000 1125.054200 +0.326200
18/04/2023 +0.0291% 1124.401200 1124.728000 +0.326800
17/04/2023 +0.0875% 1123.418000 1124.401200 +0.983200
14/04/2023 +0.0292% 1123.090500 1123.418000 +0.327500
13/04/2023 +0.0292% 1122.763100 1123.090500 +0.327400
12/04/2023 +0.0291% 1122.436000 1122.763100 +0.327100
11/04/2023 +0.0291% 1122.109100 1122.436000 +0.326900
10/04/2023 +0.1166% 1120.801400 1122.109100 +1.307700
06/04/2023 +0.0291% 1120.475500 1120.801400 +0.325900
05/04/2023 +0.0291% 1120.149600 1120.475500 +0.325900
04/04/2023 +0.0292% 1119.823000 1120.149600 +0.326600
03/04/2023 +0.0879% 1118.839600 1119.823000 +0.983400
31/03/2023 +0.0292% 1118.513100 1118.839600 +0.326500
30/03/2023 +0.0292% 1118.186600 1118.513100 +0.326500
29/03/2023 +0.0292% 1117.859900 1118.186600 +0.326700
28/03/2023 +0.0292% 1117.533700 1117.859900 +0.326200
27/03/2023 +0.0872% 1116.559900 1117.533700 +0.973800
24/03/2023 +0.0292% 1116.234400 1116.559900 +0.325500
23/03/2023 +0.0292% 1115.909000 1116.234400 +0.325400
22/03/2023 +0.0291% 1115.584700 1115.909000 +0.324300
21/03/2023 +0.0291% 1115.259700 1115.584700 +0.325000
20/03/2023 +0.0874% 1114.285600 1115.259700 +0.974100
17/03/2023 +0.0293% 1113.959000 1114.285600 +0.326600
16/03/2023 +0.0291% 1113.634600 1113.959000 +0.324400
15/03/2023 +0.0291% 1113.310400 1113.634600 +0.324200
14/03/2023 +0.0291% 1112.986800 1113.310400 +0.323600
13/03/2023 +0.0873% 1112.016100 1112.986800 +0.970700
10/03/2023 +0.0291% 1111.693000 1112.016100 +0.323100
09/03/2023 +0.0291% 1111.369800 1111.693000 +0.323200
08/03/2023 +0.0293% 1111.043800 1111.369800 +0.326000
07/03/2023 +0.0291% 1110.720500 1111.043800 +0.323300
06/03/2023 +0.0874% 1109.750500 1110.720500 +0.970000
03/03/2023 +0.0291% 1109.427500 1109.750500 +0.323000
02/03/2023 +0.0291% 1109.104200 1109.427500 +0.323300
01/03/2023 +0.0292% 1108.780300 1109.104200 +0.323900
28/02/2023 +0.0291% 1108.457200 1108.780300 +0.323100
27/02/2023 +0.0874% 1107.488900 1108.457200 +0.968300
24/02/2023 +0.0291% 1107.166800 1107.488900 +0.322100
23/02/2023 +0.0292% 1106.844100 1107.166800 +0.322700
22/02/2023 +0.0291% 1106.521900 1106.844100 +0.322200
21/02/2023 +0.0292% 1106.199100 1106.521900 +0.322800
20/02/2023 +0.0876% 1105.230900 1106.199100 +0.968200
17/02/2023 +0.0292% 1104.908400 1105.230900 +0.322500
16/02/2023 +0.0292% 1104.586100 1104.908400 +0.322300
15/02/2023 +0.0292% 1104.263900 1104.586100 +0.322200
14/02/2023 +0.0292% 1103.941700 1104.263900 +0.322200
13/02/2023 +0.0876% 1102.975500 1103.941700 +0.966200
10/02/2023 +0.0292% 1102.653700 1102.975500 +0.321800
09/02/2023 +0.0292% 1102.332000 1102.653700 +0.321700
08/02/2023 +0.0292% 1102.009700 1102.332000 +0.322300
07/02/2023 +0.0294% 1101.686300 1102.009700 +0.323400
06/02/2023 +0.0876% 1100.722000 1101.686300 +0.964300
03/02/2023 +0.0292% 1100.400900 1100.722000 +0.321100
02/02/2023 +0.0292% 1100.079900 1100.400900 +0.321000
01/02/2023 +0.0292% 1099.758900 1100.079900 +0.321000
31/01/2023 +0.0292% 1099.438100 1099.758900 +0.320800
30/01/2023 +0.0876% 1098.475900 1099.438100 +0.962200
27/01/2023 +0.0292% 1098.155400 1098.475900 +0.320500
26/01/2023 +0.0292% 1097.835100 1098.155400 +0.320300
25/01/2023 +0.0292% 1097.514800 1097.835100 +0.320300
24/01/2023 +0.0292% 1097.194600 1097.514800 +0.320200
23/01/2023 +0.0876% 1096.234300 1097.194600 +0.960300
20/01/2023 +0.0292% 1095.914500 1096.234300 +0.319800
19/01/2023 +0.0292% 1095.594800 1095.914500 +0.319700
18/01/2023 +0.0292% 1095.275200 1095.594800 +0.319600
17/01/2023 +0.0292% 1094.955700 1095.275200 +0.319500
16/01/2023 +0.0876% 1093.997400 1094.955700 +0.958300
13/01/2023 +0.0292% 1093.678200 1093.997400 +0.319200
12/01/2023 +0.0292% 1093.359200 1093.678200 +0.319000
11/01/2023 +0.0292% 1093.040200 1093.359200 +0.319000
10/01/2023 +0.0292% 1092.721300 1093.040200 +0.318900
09/01/2023 +0.0876% 1091.764900 1092.721300 +0.956400
06/01/2023 +0.0292% 1091.446400 1091.764900 +0.318500
05/01/2023 +0.0292% 1091.128000 1091.446400 +0.318400
04/01/2023 +0.0292% 1090.809700 1091.128000 +0.318300
03/01/2023 +0.1168% 1089.536700 1090.809700 +1.273000
30/12/2022 +0.0301% 1089.208900 1089.536700 +0.327800
29/12/2022 +0.0292% 1088.891200 1089.208900 +0.317700
28/12/2022 +0.0292% 1088.573600 1088.891200 +0.317600
27/12/2022 +0.0292% 1088.256000 1088.573600 +0.317600
Mostrando 601 - 700 de 1181 registros
Volver al Detalle Ver Historial