Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0246%
Máximo
0.1026%
Mínimo
-0.0524%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0401% | 1316.866900 | 1317.394500 | +0.527600 |
| 23/05/2025 | +0.0315% | 1316.452800 | 1316.866900 | +0.414100 |
| 22/05/2025 | +0.0031% | 1316.411400 | 1316.452800 | +0.041400 |
| 20/05/2025 | -0.0167% | 1316.631900 | 1316.411400 | -0.220500 |
| 19/05/2025 | +0.0216% | 1316.347600 | 1316.631900 | +0.284300 |
| 16/05/2025 | +0.0159% | 1316.138000 | 1316.347600 | +0.209600 |
| 15/05/2025 | +0.0039% | 1316.087100 | 1316.138000 | +0.050900 |
| 14/05/2025 | -0.0127% | 1316.253800 | 1316.087100 | -0.166700 |
| 13/05/2025 | -0.0117% | 1316.408100 | 1316.253800 | -0.154300 |
| 12/05/2025 | +0.0165% | 1316.190600 | 1316.408100 | +0.217500 |
| 09/05/2025 | -0.0141% | 1316.376300 | 1316.190600 | -0.185700 |
| 08/05/2025 | +0.0044% | 1316.318800 | 1316.376300 | +0.057500 |
| 07/05/2025 | +0.0184% | 1316.076700 | 1316.318800 | +0.242100 |
| 06/05/2025 | +0.0070% | 1315.984900 | 1316.076700 | +0.091800 |
| 05/05/2025 | +0.0377% | 1315.489500 | 1315.984900 | +0.495400 |
| 02/05/2025 | +0.0268% | 1315.137300 | 1315.489500 | +0.352200 |
| 30/04/2025 | +0.0251% | 1314.807500 | 1315.137300 | +0.329800 |
| 29/04/2025 | +0.0152% | 1314.607400 | 1314.807500 | +0.200100 |
| 28/04/2025 | +0.0438% | 1314.031400 | 1314.607400 | +0.576000 |
| 25/04/2025 | -0.0015% | 1314.051500 | 1314.031400 | -0.020100 |
| 24/04/2025 | +0.0274% | 1313.691800 | 1314.051500 | +0.359700 |
| 23/04/2025 | +0.0068% | 1313.602200 | 1313.691800 | +0.089600 |
| 22/04/2025 | +0.0282% | 1313.231400 | 1313.602200 | +0.370800 |
| 21/04/2025 | +0.0407% | 1312.696400 | 1313.231400 | +0.535000 |
| 17/04/2025 | +0.0639% | 1311.857800 | 1312.696400 | +0.838600 |
| 16/04/2025 | +0.0491% | 1311.213600 | 1311.857800 | +0.644200 |
| 15/04/2025 | -0.0103% | 1311.349100 | 1311.213600 | -0.135500 |
| 14/04/2025 | +0.0668% | 1310.473100 | 1311.349100 | +0.876000 |
| 11/04/2025 | -0.0114% | 1310.622800 | 1310.473100 | -0.149700 |
| 10/04/2025 | +0.0390% | 1310.112300 | 1310.622800 | +0.510500 |
| 09/04/2025 | -0.0016% | 1310.133700 | 1310.112300 | -0.021400 |
| 08/04/2025 | +0.0057% | 1310.058500 | 1310.133700 | +0.075200 |
| 07/04/2025 | +0.0293% | 1309.674900 | 1310.058500 | +0.383600 |
| 04/04/2025 | +0.0866% | 1308.541700 | 1309.674900 | +1.133200 |
| 03/04/2025 | +0.0174% | 1308.314300 | 1308.541700 | +0.227400 |
| 02/04/2025 | +0.0764% | 1307.314900 | 1308.314300 | +0.999400 |
| 01/04/2025 | +0.0627% | 1306.496100 | 1307.314900 | +0.818800 |
| 31/03/2025 | +0.1026% | 1305.156000 | 1306.496100 | +1.340100 |
| 28/03/2025 | +0.0813% | 1304.095900 | 1305.156000 | +1.060100 |
| 27/03/2025 | +0.0593% | 1303.323400 | 1304.095900 | +0.772500 |
| 26/03/2025 | +0.0618% | 1302.518300 | 1303.323400 | +0.805100 |
| 25/03/2025 | +0.0256% | 1302.184700 | 1302.518300 | +0.333600 |
| 24/03/2025 | -0.0235% | 1302.490800 | 1302.184700 | -0.306100 |
| 21/03/2025 | +0.0225% | 1302.198200 | 1302.490800 | +0.292600 |
| 20/03/2025 | +0.0247% | 1301.876400 | 1302.198200 | +0.321800 |
| 19/03/2025 | -0.0078% | 1301.978400 | 1301.876400 | -0.102000 |
| 18/03/2025 | -0.0078% | 1302.080500 | 1301.978400 | -0.102100 |
| 17/03/2025 | +0.0178% | 1301.849400 | 1302.080500 | +0.231100 |
| 14/03/2025 | +0.0272% | 1301.495500 | 1301.849400 | +0.353900 |
| 13/03/2025 | -0.0229% | 1301.794200 | 1301.495500 | -0.298700 |
| 12/03/2025 | -0.0524% | 1302.476900 | 1301.794200 | -0.682700 |
| 11/03/2025 | +0.0230% | 1302.177500 | 1302.476900 | +0.299400 |
| 10/03/2025 | +0.0633% | 1301.353500 | 1302.177500 | +0.824000 |
| 07/03/2025 | +0.0239% | 1301.042500 | 1301.353500 | +0.311000 |
| 06/03/2025 | -0.0283% | 1301.410700 | 1301.042500 | -0.368200 |
| 05/03/2025 | -0.0062% | 1301.492000 | 1301.410700 | -0.081300 |
| 04/03/2025 | +0.0321% | 1301.074100 | 1301.492000 | +0.417900 |
| 03/03/2025 | +0.0682% | 1300.186600 | 1301.074100 | +0.887500 |
| 28/02/2025 | +0.0683% | 1299.299000 | 1300.186600 | +0.887600 |
| 27/02/2025 | +0.0401% | 1298.778400 | 1299.299000 | +0.520600 |
| 26/02/2025 | +0.0377% | 1298.289200 | 1298.778400 | +0.489200 |
| 25/02/2025 | -0.0011% | 1298.304100 | 1298.289200 | -0.014900 |
| 24/02/2025 | +0.0149% | 1298.110100 | 1298.304100 | +0.194000 |
| 21/02/2025 | -0.0266% | 1298.455900 | 1298.110100 | -0.345800 |
| 20/02/2025 | +0.0098% | 1298.328700 | 1298.455900 | +0.127200 |
| 19/02/2025 | +0.0126% | 1298.165600 | 1298.328700 | +0.163100 |
| 18/02/2025 | +0.0676% | 1297.288100 | 1298.165600 | +0.877500 |
| 17/02/2025 | +0.0898% | 1296.123400 | 1297.288100 | +1.164700 |
| 14/02/2025 | +0.0352% | 1295.667800 | 1296.123400 | +0.455600 |
| 13/02/2025 | -0.0256% | 1296.000100 | 1295.667800 | -0.332300 |
| 12/02/2025 | -0.0024% | 1296.031200 | 1296.000100 | -0.031100 |
| 11/02/2025 | +0.0316% | 1295.622200 | 1296.031200 | +0.409000 |
| 10/02/2025 | +0.0641% | 1294.791900 | 1295.622200 | +0.830300 |
| 07/02/2025 | +0.0414% | 1294.255600 | 1294.791900 | +0.536300 |
| 06/02/2025 | +0.0206% | 1293.989600 | 1294.255600 | +0.266000 |
| 05/02/2025 | +0.0568% | 1293.254200 | 1293.989600 | +0.735400 |
| 04/02/2025 | +0.0068% | 1293.166500 | 1293.254200 | +0.087700 |
| 03/02/2025 | +0.0364% | 1292.695300 | 1293.166500 | +0.471200 |
| 31/01/2025 | +0.0614% | 1291.901600 | 1292.695300 | +0.793700 |
| 30/01/2025 | +0.0411% | 1291.370500 | 1291.901600 | +0.531100 |
| 29/01/2025 | +0.0085% | 1291.261100 | 1291.370500 | +0.109400 |
| 28/01/2025 | -0.0294% | 1291.640400 | 1291.261100 | -0.379300 |
| 27/01/2025 | +0.0287% | 1291.269500 | 1291.640400 | +0.370900 |
| 24/01/2025 | -0.0150% | 1291.463700 | 1291.269500 | -0.194200 |
| 23/01/2025 | +0.0080% | 1291.360700 | 1291.463700 | +0.103000 |
| 22/01/2025 | +0.0265% | 1291.018400 | 1291.360700 | +0.342300 |
| 21/01/2025 | +0.0166% | 1290.804700 | 1291.018400 | +0.213700 |
| 20/01/2025 | +0.0326% | 1290.384100 | 1290.804700 | +0.420600 |
| 17/01/2025 | -0.0005% | 1290.390200 | 1290.384100 | -0.006100 |
| 16/01/2025 | +0.0430% | 1289.835400 | 1290.390200 | +0.554800 |
| 15/01/2025 | +0.0426% | 1289.286600 | 1289.835400 | +0.548800 |
| 14/01/2025 | +0.0422% | 1288.742500 | 1289.286600 | +0.544100 |
| 13/01/2025 | +0.0314% | 1288.337600 | 1288.742500 | +0.404900 |
| 10/01/2025 | +0.0177% | 1288.110000 | 1288.337600 | +0.227600 |
| 09/01/2025 | +0.0242% | 1287.798400 | 1288.110000 | +0.311600 |
| 08/01/2025 | -0.0107% | 1287.935700 | 1287.798400 | -0.137300 |
| 07/01/2025 | +0.0254% | 1287.608700 | 1287.935700 | +0.327000 |
| 06/01/2025 | +0.0625% | 1286.804400 | 1287.608700 | +0.804300 |
| 03/01/2025 | +0.0530% | 1286.122900 | 1286.804400 | +0.681500 |
| 02/01/2025 | +0.0575% | 1285.384100 | 1286.122900 | +0.738800 |
Mostrando 101 -
200
de 1181 registros