Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0154%
Máximo
0.0855%
Mínimo
-0.0559%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1277 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0450% | 1361.364400 | 1361.977800 | +0.613400 |
| 20/03/2026 | +0.0585% | 1360.568400 | 1361.364400 | +0.796000 |
| 19/03/2026 | +0.0289% | 1360.175000 | 1360.568400 | +0.393400 |
| 18/03/2026 | +0.0335% | 1359.719700 | 1360.175000 | +0.455300 |
| 17/03/2026 | +0.0129% | 1359.544900 | 1359.719700 | +0.174800 |
| 16/03/2026 | +0.0334% | 1359.091100 | 1359.544900 | +0.453800 |
| 13/03/2026 | +0.0192% | 1358.829600 | 1359.091100 | +0.261500 |
| 12/03/2026 | +0.0264% | 1358.470700 | 1358.829600 | +0.358900 |
| 10/03/2026 | -0.0506% | 1359.158100 | 1358.470700 | -0.687400 |
| 09/03/2026 | +0.0798% | 1358.073300 | 1359.158100 | +1.084800 |
| 06/03/2026 | +0.0216% | 1357.780200 | 1358.073300 | +0.293100 |
| 05/03/2026 | +0.0300% | 1357.372700 | 1357.780200 | +0.407500 |
| 04/03/2026 | +0.0348% | 1356.900200 | 1357.372700 | +0.472500 |
| 03/03/2026 | +0.0250% | 1356.560600 | 1356.900200 | +0.339600 |
| 02/03/2026 | +0.0855% | 1355.401400 | 1356.560600 | +1.159200 |
| 27/02/2026 | +0.0182% | 1355.155100 | 1355.401400 | +0.246300 |
| 26/02/2026 | +0.0313% | 1354.730400 | 1355.155100 | +0.424700 |
| 25/02/2026 | +0.0122% | 1354.564600 | 1354.730400 | +0.165800 |
| 24/02/2026 | +0.0041% | 1354.509400 | 1354.564600 | +0.055200 |
| 23/02/2026 | +0.0450% | 1353.900400 | 1354.509400 | +0.609000 |
| 20/02/2026 | +0.0124% | 1353.732500 | 1353.900400 | +0.167900 |
| 19/02/2026 | +0.0154% | 1353.524500 | 1353.732500 | +0.208000 |
| 18/02/2026 | +0.0164% | 1353.301900 | 1353.524500 | +0.222600 |
| 17/02/2026 | +0.0606% | 1352.482200 | 1353.301900 | +0.819700 |
| 13/02/2026 | +0.0229% | 1352.172300 | 1352.482200 | +0.309900 |
| 12/02/2026 | +0.0100% | 1352.037100 | 1352.172300 | +0.135200 |
| 11/02/2026 | +0.0282% | 1351.656200 | 1352.037100 | +0.380900 |
| 10/02/2026 | +0.0505% | 1350.973600 | 1351.656200 | +0.682600 |
| 06/02/2026 | -0.0049% | 1351.039600 | 1350.973600 | -0.066000 |
| 05/02/2026 | +0.0224% | 1350.736500 | 1351.039600 | +0.303100 |
| 04/02/2026 | +0.0105% | 1350.594300 | 1350.736500 | +0.142200 |
| 03/02/2026 | +0.0516% | 1349.897300 | 1350.594300 | +0.697000 |
| 30/01/2026 | +0.0218% | 1349.603500 | 1349.897300 | +0.293800 |
| 29/01/2026 | +0.0109% | 1349.457000 | 1349.603500 | +0.146500 |
| 28/01/2026 | +0.0168% | 1349.229800 | 1349.457000 | +0.227200 |
| 27/01/2026 | +0.0162% | 1349.011600 | 1349.229800 | +0.218200 |
| 26/01/2026 | +0.0174% | 1348.777500 | 1349.011600 | +0.234100 |
| 23/01/2026 | -0.0024% | 1348.809700 | 1348.777500 | -0.032200 |
| 22/01/2026 | +0.0167% | 1348.584000 | 1348.809700 | +0.225700 |
| 21/01/2026 | -0.0003% | 1348.587800 | 1348.584000 | -0.003800 |
| 20/01/2026 | -0.0070% | 1348.682600 | 1348.587800 | -0.094800 |
| 19/01/2026 | +0.0439% | 1348.090900 | 1348.682600 | +0.591700 |
| 16/01/2026 | +0.0010% | 1348.077700 | 1348.090900 | +0.013200 |
| 15/01/2026 | +0.0276% | 1347.705500 | 1348.077700 | +0.372200 |
| 14/01/2026 | +0.0205% | 1347.429100 | 1347.705500 | +0.276400 |
| 13/01/2026 | -0.0102% | 1347.566500 | 1347.429100 | -0.137400 |
| 12/01/2026 | +0.0115% | 1347.411800 | 1347.566500 | +0.154700 |
| 09/01/2026 | -0.0040% | 1347.465800 | 1347.411800 | -0.054000 |
| 08/01/2026 | -0.0144% | 1347.660400 | 1347.465800 | -0.194600 |
| 07/01/2026 | -0.0020% | 1347.686900 | 1347.660400 | -0.026500 |
| 06/01/2026 | -0.0058% | 1347.765600 | 1347.686900 | -0.078700 |
| 05/01/2026 | +0.0796% | 1346.692800 | 1347.765600 | +1.072800 |
| 02/01/2026 | +0.0397% | 1346.158500 | 1346.692800 | +0.534300 |
| 31/12/2025 | +0.0184% | 1345.910400 | 1346.158500 | +0.248100 |
| 29/12/2025 | +0.0402% | 1345.369800 | 1345.910400 | +0.540600 |
| 26/12/2025 | +0.0481% | 1344.722900 | 1345.369800 | +0.646900 |
| 23/12/2025 | +0.0073% | 1344.624400 | 1344.722900 | +0.098500 |
| 22/12/2025 | -0.0158% | 1344.836300 | 1344.624400 | -0.211900 |
| 19/12/2025 | -0.0184% | 1345.084400 | 1344.836300 | -0.248100 |
| 18/12/2025 | +0.0093% | 1344.959900 | 1345.084400 | +0.124500 |
| 17/12/2025 | +0.0109% | 1344.813200 | 1344.959900 | +0.146700 |
| 16/12/2025 | +0.0038% | 1344.762700 | 1344.813200 | +0.050500 |
| 15/12/2025 | +0.0180% | 1344.520500 | 1344.762700 | +0.242200 |
| 11/12/2025 | +0.0243% | 1344.194000 | 1344.520500 | +0.326500 |
| 10/12/2025 | +0.0003% | 1344.189800 | 1344.194000 | +0.004200 |
| 09/12/2025 | -0.0071% | 1344.285400 | 1344.189800 | -0.095600 |
| 05/12/2025 | -0.0304% | 1344.694000 | 1344.285400 | -0.408600 |
| 04/12/2025 | -0.0109% | 1344.840400 | 1344.694000 | -0.146400 |
| 03/12/2025 | +0.0223% | 1344.539900 | 1344.840400 | +0.300500 |
| 02/12/2025 | +0.0012% | 1344.523800 | 1344.539900 | +0.016100 |
| 01/12/2025 | -0.0002% | 1344.526800 | 1344.523800 | -0.003000 |
| 28/11/2025 | -0.0107% | 1344.671200 | 1344.526800 | -0.144400 |
| 27/11/2025 | +0.0012% | 1344.654400 | 1344.671200 | +0.016800 |
| 26/11/2025 | -0.0293% | 1345.049000 | 1344.654400 | -0.394600 |
| 25/11/2025 | -0.0092% | 1345.172100 | 1345.049000 | -0.123100 |
| 24/11/2025 | +0.0371% | 1344.673800 | 1345.172100 | +0.498300 |
| 21/11/2025 | +0.0270% | 1344.311100 | 1344.673800 | +0.362700 |
| 20/11/2025 | +0.0043% | 1344.253300 | 1344.311100 | +0.057800 |
| 19/11/2025 | +0.0027% | 1344.217200 | 1344.253300 | +0.036100 |
| 18/11/2025 | +0.0183% | 1343.971400 | 1344.217200 | +0.245800 |
| 17/11/2025 | +0.0450% | 1343.366200 | 1343.971400 | +0.605200 |
| 14/11/2025 | -0.0042% | 1343.422800 | 1343.366200 | -0.056600 |
| 13/11/2025 | +0.0135% | 1343.241300 | 1343.422800 | +0.181500 |
| 12/11/2025 | -0.0559% | 1343.992200 | 1343.241300 | -0.750900 |
| 11/11/2025 | -0.0212% | 1344.277200 | 1343.992200 | -0.285000 |
| 10/11/2025 | +0.0250% | 1343.941100 | 1344.277200 | +0.336100 |
| 07/11/2025 | -0.0386% | 1344.459300 | 1343.941100 | -0.518200 |
| 06/11/2025 | +0.0198% | 1344.192800 | 1344.459300 | +0.266500 |
| 05/11/2025 | +0.0022% | 1344.163600 | 1344.192800 | +0.029200 |
| 04/11/2025 | +0.0388% | 1343.642700 | 1344.163600 | +0.520900 |
| 03/11/2025 | +0.0482% | 1342.995500 | 1343.642700 | +0.647200 |
| 30/10/2025 | +0.0039% | 1342.943100 | 1342.995500 | +0.052400 |
| 29/10/2025 | +0.0035% | 1342.896300 | 1342.943100 | +0.046800 |
| 28/10/2025 | +0.0072% | 1342.799000 | 1342.896300 | +0.097300 |
| 27/10/2025 | +0.0445% | 1342.201300 | 1342.799000 | +0.597700 |
| 24/10/2025 | +0.0092% | 1342.077900 | 1342.201300 | +0.123400 |
| 23/10/2025 | -0.0049% | 1342.143800 | 1342.077900 | -0.065900 |
| 22/10/2025 | +0.0091% | 1342.021600 | 1342.143800 | +0.122200 |
| 21/10/2025 | +0.0266% | 1341.664200 | 1342.021600 | +0.357400 |
| 20/10/2025 | +0.0416% | 1341.106000 | 1341.664200 | +0.558200 |
Mostrando 1 -
100
de 1277 registros