Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0371%
Máximo
0.1275%
Mínimo
0.0211%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1239 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0211% 1206.102400 1206.357200 +0.254800
09/01/2024 +0.0212% 1205.847300 1206.102400 +0.255100
08/01/2024 +0.0637% 1205.079200 1205.847300 +0.768100
05/01/2024 +0.0214% 1204.821600 1205.079200 +0.257600
04/01/2024 +0.0213% 1204.565400 1204.821600 +0.256200
03/01/2024 +0.0214% 1204.307400 1204.565400 +0.258000
02/01/2024 +0.0861% 1203.271400 1204.307400 +1.036000
29/12/2023 +0.0217% 1203.010200 1203.271400 +0.261200
28/12/2023 +0.0215% 1202.752000 1203.010200 +0.258200
27/12/2023 +0.0216% 1202.492100 1202.752000 +0.259900
26/12/2023 +0.0872% 1201.443500 1202.492100 +1.048600
22/12/2023 +0.0219% 1201.180300 1201.443500 +0.263200
21/12/2023 +0.0220% 1200.915800 1201.180300 +0.264500
20/12/2023 +0.0220% 1200.651900 1200.915800 +0.263900
19/12/2023 +0.0221% 1200.386600 1200.651900 +0.265300
18/12/2023 +0.0660% 1199.594900 1200.386600 +0.791700
15/12/2023 +0.0221% 1199.330200 1199.594900 +0.264700
14/12/2023 +0.0221% 1199.064600 1199.330200 +0.265600
13/12/2023 +0.0225% 1198.795400 1199.064600 +0.269200
12/12/2023 +0.0224% 1198.526500 1198.795400 +0.268900
11/12/2023 +0.0899% 1197.449800 1198.526500 +1.076700
07/12/2023 +0.0225% 1197.180500 1197.449800 +0.269300
06/12/2023 +0.0227% 1196.908400 1197.180500 +0.272100
05/12/2023 +0.0228% 1196.635400 1196.908400 +0.273000
04/12/2023 +0.0686% 1195.815100 1196.635400 +0.820300
01/12/2023 +0.0229% 1195.541100 1195.815100 +0.274000
30/11/2023 +0.0229% 1195.267100 1195.541100 +0.274000
29/11/2023 +0.0229% 1194.993200 1195.267100 +0.273900
28/11/2023 +0.0230% 1194.718200 1194.993200 +0.275000
27/11/2023 +0.0689% 1193.895400 1194.718200 +0.822800
24/11/2023 +0.0230% 1193.621400 1193.895400 +0.274000
23/11/2023 +0.0229% 1193.348300 1193.621400 +0.273100
22/11/2023 +0.0229% 1193.074900 1193.348300 +0.273400
21/11/2023 +0.0230% 1192.800900 1193.074900 +0.274000
20/11/2023 +0.0689% 1191.979800 1192.800900 +0.821100
17/11/2023 +0.0229% 1191.706400 1191.979800 +0.273400
16/11/2023 +0.0230% 1191.432200 1191.706400 +0.274200
15/11/2023 +0.0230% 1191.158100 1191.432200 +0.274100
14/11/2023 +0.0230% 1190.883600 1191.158100 +0.274500
13/11/2023 +0.0692% 1190.059200 1190.883600 +0.824400
10/11/2023 +0.0231% 1189.784700 1190.059200 +0.274500
09/11/2023 +0.0231% 1189.509900 1189.784700 +0.274800
08/11/2023 +0.0231% 1189.234700 1189.509900 +0.275200
07/11/2023 +0.0231% 1188.959700 1189.234700 +0.275000
06/11/2023 +0.0727% 1188.096100 1188.959700 +0.863600
03/11/2023 +0.0247% 1187.802100 1188.096100 +0.294000
02/11/2023 +0.0494% 1187.215600 1187.802100 +0.586500
31/10/2023 +0.0248% 1186.921400 1187.215600 +0.294200
30/10/2023 +0.0994% 1185.742100 1186.921400 +1.179300
26/10/2023 +0.0248% 1185.447600 1185.742100 +0.294500
25/10/2023 +0.0250% 1185.151100 1185.447600 +0.296500
24/10/2023 +0.0250% 1184.854800 1185.151100 +0.296300
23/10/2023 +0.0751% 1183.965900 1184.854800 +0.888900
20/10/2023 +0.0250% 1183.669800 1183.965900 +0.296100
19/10/2023 +0.0250% 1183.373800 1183.669800 +0.296000
18/10/2023 +0.0250% 1183.077900 1183.373800 +0.295900
17/10/2023 +0.0250% 1182.782000 1183.077900 +0.295900
16/10/2023 +0.0750% 1181.894700 1182.782000 +0.887300
13/10/2023 +0.0250% 1181.599100 1181.894700 +0.295600
12/10/2023 +0.0250% 1181.303700 1181.599100 +0.295400
11/10/2023 +0.0250% 1181.008300 1181.303700 +0.295400
10/10/2023 +0.1001% 1179.826900 1181.008300 +1.181400
06/10/2023 +0.0250% 1179.531800 1179.826900 +0.295100
05/10/2023 +0.0252% 1179.234900 1179.531800 +0.296900
04/10/2023 +0.0252% 1178.938000 1179.234900 +0.296900
03/10/2023 +0.0252% 1178.641300 1178.938000 +0.296700
02/10/2023 +0.0756% 1177.751100 1178.641300 +0.890200
29/09/2023 +0.0252% 1177.454600 1177.751100 +0.296500
28/09/2023 +0.0253% 1177.156200 1177.454600 +0.298400
27/09/2023 +0.0253% 1176.858000 1177.156200 +0.298200
26/09/2023 +0.0254% 1176.559700 1176.858000 +0.298300
25/09/2023 +0.0760% 1175.665300 1176.559700 +0.894400
22/09/2023 +0.0253% 1175.367400 1175.665300 +0.297900
21/09/2023 +0.0253% 1175.069500 1175.367400 +0.297900
20/09/2023 +0.1275% 1173.572800 1175.069500 +1.496700
15/09/2023 +0.0255% 1173.273400 1173.572800 +0.299400
14/09/2023 +0.0255% 1172.974200 1173.273400 +0.299200
13/09/2023 +0.0255% 1172.675000 1172.974200 +0.299200
12/09/2023 +0.0257% 1172.373900 1172.675000 +0.301100
11/09/2023 +0.0771% 1171.470900 1172.373900 +0.903000
08/09/2023 +0.0257% 1171.170100 1171.470900 +0.300800
07/09/2023 +0.0258% 1170.867500 1171.170100 +0.302600
06/09/2023 +0.0261% 1170.562100 1170.867500 +0.305400
05/09/2023 +0.0262% 1170.255800 1170.562100 +0.306300
04/09/2023 +0.0782% 1169.340700 1170.255800 +0.915100
01/09/2023 +0.0260% 1169.036600 1169.340700 +0.304100
31/08/2023 +0.0262% 1168.730600 1169.036600 +0.306000
30/08/2023 +0.0262% 1168.424700 1168.730600 +0.305900
29/08/2023 +0.0263% 1168.117000 1168.424700 +0.307700
28/08/2023 +0.0802% 1167.180300 1168.117000 +0.936700
25/08/2023 +0.0268% 1166.867000 1167.180300 +0.313300
24/08/2023 +0.0270% 1166.551900 1166.867000 +0.315100
23/08/2023 +0.0270% 1166.236800 1166.551900 +0.315100
22/08/2023 +0.0270% 1165.921900 1166.236800 +0.314900
21/08/2023 +0.0814% 1164.973300 1165.921900 +0.948600
18/08/2023 +0.0272% 1164.656800 1164.973300 +0.316500
17/08/2023 +0.0274% 1164.338300 1164.656800 +0.318500
16/08/2023 +0.0549% 1163.699700 1164.338300 +0.638600
14/08/2023 +0.0826% 1162.739400 1163.699700 +0.960300
11/08/2023 +0.0275% 1162.419600 1162.739400 +0.319800
Mostrando 501 - 600 de 1239 registros
Volver al Detalle Ver Historial