Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1275%
Mínimo
0.0250%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0250% 1181.599100 1181.894700 +0.295600
12/10/2023 +0.0250% 1181.303700 1181.599100 +0.295400
11/10/2023 +0.0250% 1181.008300 1181.303700 +0.295400
10/10/2023 +0.1001% 1179.826900 1181.008300 +1.181400
06/10/2023 +0.0250% 1179.531800 1179.826900 +0.295100
05/10/2023 +0.0252% 1179.234900 1179.531800 +0.296900
04/10/2023 +0.0252% 1178.938000 1179.234900 +0.296900
03/10/2023 +0.0252% 1178.641300 1178.938000 +0.296700
02/10/2023 +0.0756% 1177.751100 1178.641300 +0.890200
29/09/2023 +0.0252% 1177.454600 1177.751100 +0.296500
28/09/2023 +0.0253% 1177.156200 1177.454600 +0.298400
27/09/2023 +0.0253% 1176.858000 1177.156200 +0.298200
26/09/2023 +0.0254% 1176.559700 1176.858000 +0.298300
25/09/2023 +0.0760% 1175.665300 1176.559700 +0.894400
22/09/2023 +0.0253% 1175.367400 1175.665300 +0.297900
21/09/2023 +0.0253% 1175.069500 1175.367400 +0.297900
20/09/2023 +0.1275% 1173.572800 1175.069500 +1.496700
15/09/2023 +0.0255% 1173.273400 1173.572800 +0.299400
14/09/2023 +0.0255% 1172.974200 1173.273400 +0.299200
13/09/2023 +0.0255% 1172.675000 1172.974200 +0.299200
12/09/2023 +0.0257% 1172.373900 1172.675000 +0.301100
11/09/2023 +0.0771% 1171.470900 1172.373900 +0.903000
08/09/2023 +0.0257% 1171.170100 1171.470900 +0.300800
07/09/2023 +0.0258% 1170.867500 1171.170100 +0.302600
06/09/2023 +0.0261% 1170.562100 1170.867500 +0.305400
05/09/2023 +0.0262% 1170.255800 1170.562100 +0.306300
04/09/2023 +0.0782% 1169.340700 1170.255800 +0.915100
01/09/2023 +0.0260% 1169.036600 1169.340700 +0.304100
31/08/2023 +0.0262% 1168.730600 1169.036600 +0.306000
30/08/2023 +0.0262% 1168.424700 1168.730600 +0.305900
29/08/2023 +0.0263% 1168.117000 1168.424700 +0.307700
28/08/2023 +0.0802% 1167.180300 1168.117000 +0.936700
25/08/2023 +0.0268% 1166.867000 1167.180300 +0.313300
24/08/2023 +0.0270% 1166.551900 1166.867000 +0.315100
23/08/2023 +0.0270% 1166.236800 1166.551900 +0.315100
22/08/2023 +0.0270% 1165.921900 1166.236800 +0.314900
21/08/2023 +0.0814% 1164.973300 1165.921900 +0.948600
18/08/2023 +0.0272% 1164.656800 1164.973300 +0.316500
17/08/2023 +0.0274% 1164.338300 1164.656800 +0.318500
16/08/2023 +0.0549% 1163.699700 1164.338300 +0.638600
14/08/2023 +0.0826% 1162.739400 1163.699700 +0.960300
11/08/2023 +0.0275% 1162.419600 1162.739400 +0.319800
10/08/2023 +0.0275% 1162.099800 1162.419600 +0.319800
09/08/2023 +0.0278% 1161.776300 1162.099800 +0.323500
08/08/2023 +0.0282% 1161.449000 1161.776300 +0.327300
07/08/2023 +0.0839% 1160.475000 1161.449000 +0.974000
04/08/2023 +0.0278% 1160.151900 1160.475000 +0.323100
03/08/2023 +0.0282% 1159.825100 1160.151900 +0.326800
02/08/2023 +0.0282% 1159.498300 1159.825100 +0.326800
01/08/2023 +0.0282% 1159.171600 1159.498300 +0.326700
31/07/2023 +0.0856% 1158.180300 1159.171600 +0.991300
28/07/2023 +0.0285% 1157.850100 1158.180300 +0.330200
27/07/2023 +0.0287% 1157.518100 1157.850100 +0.332000
26/07/2023 +0.0293% 1157.179200 1157.518100 +0.338900
25/07/2023 +0.0288% 1156.845500 1157.179200 +0.333700
24/07/2023 +0.0866% 1155.844600 1156.845500 +1.000900
21/07/2023 +0.0288% 1155.511200 1155.844600 +0.333400
20/07/2023 +0.0288% 1155.178000 1155.511200 +0.333200
19/07/2023 +0.0290% 1154.843100 1155.178000 +0.334900
18/07/2023 +0.0289% 1154.509100 1154.843100 +0.334000
17/07/2023 +0.0868% 1153.506900 1154.509100 +1.002200
14/07/2023 +0.0290% 1153.172900 1153.506900 +0.334000
13/07/2023 +0.0290% 1152.838600 1153.172900 +0.334300
12/07/2023 +0.0289% 1152.505400 1152.838600 +0.333200
11/07/2023 +0.0290% 1152.171000 1152.505400 +0.334400
10/07/2023 +0.0869% 1151.170100 1152.171000 +1.000900
07/07/2023 +0.0291% 1150.835700 1151.170100 +0.334400
06/07/2023 +0.0290% 1150.502200 1150.835700 +0.333500
05/07/2023 +0.0290% 1150.168400 1150.502200 +0.333800
04/07/2023 +0.0291% 1149.833900 1150.168400 +0.334500
03/07/2023 +0.0870% 1148.834000 1149.833900 +0.999900
30/06/2023 +0.0289% 1148.501700 1148.834000 +0.332300
29/06/2023 +0.0289% 1148.169400 1148.501700 +0.332300
28/06/2023 +0.0290% 1147.836200 1148.169400 +0.333200
27/06/2023 +0.1156% 1146.509800 1147.836200 +1.326400
23/06/2023 +0.0288% 1146.179200 1146.509800 +0.330600
22/06/2023 +0.0581% 1145.512900 1146.179200 +0.666300
20/06/2023 +0.0290% 1145.180300 1145.512900 +0.332600
19/06/2023 +0.0872% 1144.182600 1145.180300 +0.997700
16/06/2023 +0.0290% 1143.850300 1144.182600 +0.332300
15/06/2023 +0.0290% 1143.518600 1143.850300 +0.331700
14/06/2023 +0.0291% 1143.186200 1143.518600 +0.332400
13/06/2023 +0.0290% 1142.854200 1143.186200 +0.332000
12/06/2023 +0.0870% 1141.860900 1142.854200 +0.993300
09/06/2023 +0.0290% 1141.530000 1141.860900 +0.330900
08/06/2023 +0.0290% 1141.199000 1141.530000 +0.331000
07/06/2023 +0.0290% 1140.868000 1141.199000 +0.331000
06/06/2023 +0.0290% 1140.537400 1140.868000 +0.330600
05/06/2023 +0.0870% 1139.545500 1140.537400 +0.991900
02/06/2023 +0.0290% 1139.215300 1139.545500 +0.330200
01/06/2023 +0.0290% 1138.885500 1139.215300 +0.329800
31/05/2023 +0.0290% 1138.555300 1138.885500 +0.330200
30/05/2023 +0.0290% 1138.225500 1138.555300 +0.329800
29/05/2023 +0.0873% 1137.232300 1138.225500 +0.993200
26/05/2023 +0.0291% 1136.901700 1137.232300 +0.330600
25/05/2023 +0.0291% 1136.571400 1136.901700 +0.330300
24/05/2023 +0.0290% 1136.241700 1136.571400 +0.329700
23/05/2023 +0.0291% 1135.910900 1136.241700 +0.330800
22/05/2023 +0.0874% 1134.919000 1135.910900 +0.991900
19/05/2023 +0.0291% 1134.589000 1134.919000 +0.330000
Mostrando 501 - 600 de 1181 registros
Volver al Detalle Ver Historial