Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0399%
Máximo
0.5711%
Mínimo
-0.6711%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0196% 116.123200 116.100400 -0.022800
14/04/2022 +0.0139% 116.107100 116.123200 +0.016100
13/04/2022 -0.0517% 116.167200 116.107100 -0.060100
12/04/2022 -0.4161% 116.651600 116.167200 -0.484400
11/04/2022 -0.1080% 116.777600 116.651600 -0.126000
08/04/2022 -0.1073% 116.903000 116.777600 -0.125400
07/04/2022 -0.2281% 117.170000 116.903000 -0.267000
06/04/2022 -0.0049% 117.175700 117.170000 -0.005700
05/04/2022 +0.3767% 116.735100 117.175700 +0.440600
04/04/2022 +0.1347% 116.578000 116.735100 +0.157100
01/04/2022 +0.0606% 116.507400 116.578000 +0.070600
31/03/2022 +0.2667% 116.197100 116.507400 +0.310300
30/03/2022 +0.4648% 115.658300 116.197100 +0.538800
29/03/2022 +0.1836% 115.446200 115.658300 +0.212100
28/03/2022 +0.0230% 115.419600 115.446200 +0.026600
25/03/2022 +0.0328% 115.381700 115.419600 +0.037900
24/03/2022 +0.0989% 115.267600 115.381700 +0.114100
23/03/2022 -0.0713% 115.349800 115.267600 -0.082200
22/03/2022 +0.0613% 115.279100 115.349800 +0.070700
21/03/2022 +0.3637% 114.860600 115.279100 +0.418500
18/03/2022 +0.3932% 114.409800 114.860600 +0.450800
17/03/2022 +0.2047% 114.175800 114.409800 +0.234000
16/03/2022 -0.3944% 114.627000 114.175800 -0.451200
15/03/2022 -0.1659% 114.817300 114.627000 -0.190300
14/03/2022 -0.0052% 114.823300 114.817300 -0.006000
11/03/2022 -0.1372% 114.981000 114.823300 -0.157700
10/03/2022 +0.0963% 114.870300 114.981000 +0.110700
09/03/2022 -0.5542% 115.508700 114.870300 -0.638400
08/03/2022 -0.4823% 116.067200 115.508700 -0.558500
07/03/2022 -0.5641% 116.723800 116.067200 -0.656600
04/03/2022 -0.1718% 116.924500 116.723800 -0.200700
03/03/2022 -0.0144% 116.941300 116.924500 -0.016800
02/03/2022 +0.0785% 116.849500 116.941300 +0.091800
01/03/2022 -0.0049% 116.855200 116.849500 -0.005700
28/02/2022 +0.1986% 116.623300 116.855200 +0.231900
25/02/2022 -0.6711% 117.408600 116.623300 -0.785300
24/02/2022 -0.1891% 117.630800 117.408600 -0.222200
23/02/2022 -0.1157% 117.767000 117.630800 -0.136200
22/02/2022 +0.0320% 117.729300 117.767000 +0.037700
21/02/2022 -0.1625% 117.920800 117.729300 -0.191500
18/02/2022 -0.0788% 118.013700 117.920800 -0.092900
17/02/2022 -0.1044% 118.137000 118.013700 -0.123300
16/02/2022 -0.1881% 118.359400 118.137000 -0.222400
15/02/2022 -0.4450% 118.887300 118.359400 -0.527900
14/02/2022 -0.2796% 119.220200 118.887300 -0.332900
11/02/2022 -0.1872% 119.443600 119.220200 -0.223400
10/02/2022 -0.0049% 119.449500 119.443600 -0.005900
09/02/2022 -0.1149% 119.586800 119.449500 -0.137300
08/02/2022 -0.0960% 119.701600 119.586800 -0.114800
07/02/2022 -0.2790% 120.036000 119.701600 -0.334400
04/02/2022 -0.0595% 120.107500 120.036000 -0.071500
03/02/2022 +0.1225% 119.960500 120.107500 +0.147000
02/02/2022 +0.0952% 119.846300 119.960500 +0.114200
01/02/2022 +0.0134% 119.830200 119.846300 +0.016100
31/01/2022 -0.0875% 119.935100 119.830200 -0.104900
28/01/2022 +0.0312% 119.897700 119.935100 +0.037400
27/01/2022 -0.0048% 119.903500 119.897700 -0.005800
26/01/2022 +0.0043% 119.898300 119.903500 +0.005200
25/01/2022 -0.1496% 120.077800 119.898300 -0.179500
24/01/2022 -0.0509% 120.138900 120.077800 -0.061100
21/01/2022 +0.1789% 119.924200 120.138900 +0.214700
20/01/2022 +0.0043% 119.919100 119.924200 +0.005100
19/01/2022 -0.4351% 120.442000 119.919100 -0.522900
18/01/2022 +0.0316% 120.403900 120.442000 +0.038100
17/01/2022 -0.2238% 120.673700 120.403900 -0.269800
14/01/2022 -0.0866% 120.778300 120.673700 -0.104600
13/01/2022 +0.0132% 120.762400 120.778300 +0.015900
12/01/2022 -0.0787% 120.857500 120.762400 -0.095100
11/01/2022 -0.3298% 121.256800 120.857500 -0.399300
10/01/2022 -0.1506% 121.439500 121.256800 -0.182700
07/01/2022 -0.2760% 121.775100 121.439500 -0.335600
06/01/2022 -0.0863% 121.880200 121.775100 -0.105100
05/01/2022 -0.0674% 121.962400 121.880200 -0.082200
04/01/2022 +0.0308% 121.924800 121.962400 +0.037600
03/01/2022 +0.0120% 121.910200 121.924800 +0.014600
31/12/2021 -0.0049% 121.916200 121.910200 -0.006000
30/12/2021 +0.0399% 121.867600 121.916200 +0.048600
29/12/2021 +0.0577% 121.797300 121.867600 +0.070300
28/12/2021 +0.0939% 121.683000 121.797300 +0.114300
27/12/2021 +0.0122% 121.668200 121.683000 +0.014800
24/12/2021 +0.0120% 121.653600 121.668200 +0.014600
23/12/2021 +0.0961% 121.536800 121.653600 +0.116800
22/12/2021 +0.0839% 121.434900 121.536800 +0.101900
21/12/2021 -0.0857% 121.539000 121.434900 -0.104100
20/12/2021 -0.0596% 121.611400 121.539000 -0.072400
17/12/2021 +0.0132% 121.595400 121.611400 +0.016000
16/12/2021 -0.0137% 121.612100 121.595400 -0.016700
15/12/2021 -0.0495% 121.672300 121.612100 -0.060200
14/12/2021 +0.0844% 121.569700 121.672300 +0.102600
13/12/2021 +0.2093% 121.315500 121.569700 +0.254200
10/12/2021 +0.0306% 121.278400 121.315500 +0.037100
09/12/2021 +0.5711% 120.587800 121.278400 +0.690600
07/12/2021 +0.1388% 120.420500 120.587800 +0.167300
06/12/2021 +0.1383% 120.254100 120.420500 +0.166400
03/12/2021 +0.1770% 120.041400 120.254100 +0.212700
02/12/2021 +0.0670% 119.961000 120.041400 +0.080400
01/12/2021 -0.0955% 120.075600 119.961000 -0.114600
30/11/2021 -0.1491% 120.254800 120.075600 -0.179200
29/11/2021 -0.4778% 120.830800 120.254800 -0.576000
26/11/2021 +0.0042% 120.825700 120.830800 +0.005100
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial