Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1193%
Máximo
0.6622%
Mínimo
-1.2138%
Total Días
100
Días +
31
Días -
69
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.3640% | 103.330300 | 103.707100 | +0.376800 |
| 21/07/2022 | +0.2905% | 103.030600 | 103.330300 | +0.299700 |
| 20/07/2022 | -0.0049% | 103.035700 | 103.030600 | -0.005100 |
| 19/07/2022 | -0.0136% | 103.049700 | 103.035700 | -0.014000 |
| 18/07/2022 | -0.0892% | 103.141700 | 103.049700 | -0.092000 |
| 15/07/2022 | -0.3124% | 103.464400 | 103.141700 | -0.322700 |
| 14/07/2022 | -0.5219% | 104.005800 | 103.464400 | -0.541400 |
| 13/07/2022 | -0.4333% | 104.457400 | 104.005800 | -0.451600 |
| 12/07/2022 | -0.0779% | 104.538800 | 104.457400 | -0.081400 |
| 11/07/2022 | -0.2227% | 104.771900 | 104.538800 | -0.233100 |
| 08/07/2022 | -0.1603% | 104.940000 | 104.771900 | -0.168100 |
| 07/07/2022 | -0.4401% | 105.402900 | 104.940000 | -0.462900 |
| 06/07/2022 | -0.5543% | 105.988800 | 105.402900 | -0.585900 |
| 05/07/2022 | +0.0772% | 105.907000 | 105.988800 | +0.081800 |
| 04/07/2022 | -0.3427% | 106.270600 | 105.907000 | -0.363600 |
| 01/07/2022 | -0.1889% | 106.471500 | 106.270600 | -0.200900 |
| 30/06/2022 | -0.3922% | 106.889900 | 106.471500 | -0.418400 |
| 29/06/2022 | -0.5112% | 107.437700 | 106.889900 | -0.547800 |
| 28/06/2022 | -0.4523% | 107.924700 | 107.437700 | -0.487000 |
| 24/06/2022 | -0.2587% | 108.204300 | 107.924700 | -0.279600 |
| 23/06/2022 | -0.0047% | 108.209400 | 108.204300 | -0.005100 |
| 22/06/2022 | -0.4710% | 108.720300 | 108.209400 | -0.510900 |
| 20/06/2022 | -0.1228% | 108.853900 | 108.720300 | -0.133600 |
| 17/06/2022 | -0.4270% | 109.319700 | 108.853900 | -0.465800 |
| 16/06/2022 | -0.2057% | 109.544800 | 109.319700 | -0.225100 |
| 15/06/2022 | -0.8656% | 110.497100 | 109.544800 | -0.952300 |
| 14/06/2022 | -1.2138% | 111.846500 | 110.497100 | -1.349400 |
| 13/06/2022 | -0.3191% | 112.204000 | 111.846500 | -0.357500 |
| 10/06/2022 | +0.0619% | 112.134600 | 112.204000 | +0.069400 |
| 09/06/2022 | +0.0338% | 112.096700 | 112.134600 | +0.037900 |
| 08/06/2022 | +0.0826% | 112.004200 | 112.096700 | +0.092500 |
| 07/06/2022 | +0.1397% | 111.847800 | 112.004200 | +0.156400 |
| 06/06/2022 | -0.0146% | 111.864100 | 111.847800 | -0.016300 |
| 03/06/2022 | -0.2660% | 112.162100 | 111.864100 | -0.298000 |
| 02/06/2022 | -0.0822% | 112.254300 | 112.162100 | -0.092200 |
| 01/06/2022 | +0.1797% | 112.052800 | 112.254300 | +0.201500 |
| 31/05/2022 | +0.0281% | 112.021300 | 112.052800 | +0.031500 |
| 30/05/2022 | +0.6622% | 111.281900 | 112.021300 | +0.739400 |
| 27/05/2022 | +0.2109% | 111.047400 | 111.281900 | +0.234500 |
| 26/05/2022 | -0.0154% | 111.064500 | 111.047400 | -0.017100 |
| 25/05/2022 | +0.0146% | 111.048300 | 111.064500 | +0.016200 |
| 24/05/2022 | +0.0050% | 111.042800 | 111.048300 | +0.005500 |
| 23/05/2022 | -0.0246% | 111.070100 | 111.042800 | -0.027300 |
| 20/05/2022 | -0.0441% | 111.119100 | 111.070100 | -0.049000 |
| 19/05/2022 | -0.2201% | 111.363900 | 111.119100 | -0.244800 |
| 18/05/2022 | -0.0733% | 111.445600 | 111.363900 | -0.081700 |
| 17/05/2022 | +0.0635% | 111.374900 | 111.445600 | +0.070700 |
| 16/05/2022 | +0.0342% | 111.336800 | 111.374900 | +0.038100 |
| 13/05/2022 | -0.1805% | 111.537900 | 111.336800 | -0.201100 |
| 12/05/2022 | -0.0145% | 111.554100 | 111.537900 | -0.016200 |
| 11/05/2022 | -0.7328% | 112.374600 | 111.554100 | -0.820500 |
| 10/05/2022 | -0.2873% | 112.697900 | 112.374600 | -0.323300 |
| 09/05/2022 | -0.0146% | 112.714300 | 112.697900 | -0.016400 |
| 06/05/2022 | -0.2952% | 113.047500 | 112.714300 | -0.333200 |
| 05/05/2022 | -0.0531% | 113.107500 | 113.047500 | -0.060000 |
| 04/05/2022 | -0.2536% | 113.394700 | 113.107500 | -0.287200 |
| 03/05/2022 | -0.2339% | 113.660200 | 113.394700 | -0.265500 |
| 02/05/2022 | -0.2844% | 113.983900 | 113.660200 | -0.323700 |
| 29/04/2022 | -0.2464% | 114.265100 | 113.983900 | -0.281200 |
| 28/04/2022 | -0.3417% | 114.656200 | 114.265100 | -0.391100 |
| 27/04/2022 | -0.1363% | 114.812600 | 114.656200 | -0.156400 |
| 26/04/2022 | -0.3228% | 115.183800 | 114.812600 | -0.371200 |
| 25/04/2022 | -0.2149% | 115.431600 | 115.183800 | -0.247800 |
| 22/04/2022 | -0.1761% | 115.635000 | 115.431600 | -0.203400 |
| 21/04/2022 | -0.0335% | 115.673700 | 115.635000 | -0.038700 |
| 20/04/2022 | -0.1945% | 115.898900 | 115.673700 | -0.225200 |
| 19/04/2022 | -0.1737% | 116.100400 | 115.898900 | -0.201500 |
| 18/04/2022 | -0.0196% | 116.123200 | 116.100400 | -0.022800 |
| 14/04/2022 | +0.0139% | 116.107100 | 116.123200 | +0.016100 |
| 13/04/2022 | -0.0517% | 116.167200 | 116.107100 | -0.060100 |
| 12/04/2022 | -0.4161% | 116.651600 | 116.167200 | -0.484400 |
| 11/04/2022 | -0.1080% | 116.777600 | 116.651600 | -0.126000 |
| 08/04/2022 | -0.1073% | 116.903000 | 116.777600 | -0.125400 |
| 07/04/2022 | -0.2281% | 117.170000 | 116.903000 | -0.267000 |
| 06/04/2022 | -0.0049% | 117.175700 | 117.170000 | -0.005700 |
| 05/04/2022 | +0.3767% | 116.735100 | 117.175700 | +0.440600 |
| 04/04/2022 | +0.1347% | 116.578000 | 116.735100 | +0.157100 |
| 01/04/2022 | +0.0606% | 116.507400 | 116.578000 | +0.070600 |
| 31/03/2022 | +0.2667% | 116.197100 | 116.507400 | +0.310300 |
| 30/03/2022 | +0.4648% | 115.658300 | 116.197100 | +0.538800 |
| 29/03/2022 | +0.1836% | 115.446200 | 115.658300 | +0.212100 |
| 28/03/2022 | +0.0230% | 115.419600 | 115.446200 | +0.026600 |
| 25/03/2022 | +0.0328% | 115.381700 | 115.419600 | +0.037900 |
| 24/03/2022 | +0.0989% | 115.267600 | 115.381700 | +0.114100 |
| 23/03/2022 | -0.0713% | 115.349800 | 115.267600 | -0.082200 |
| 22/03/2022 | +0.0613% | 115.279100 | 115.349800 | +0.070700 |
| 21/03/2022 | +0.3637% | 114.860600 | 115.279100 | +0.418500 |
| 18/03/2022 | +0.3932% | 114.409800 | 114.860600 | +0.450800 |
| 17/03/2022 | +0.2047% | 114.175800 | 114.409800 | +0.234000 |
| 16/03/2022 | -0.3944% | 114.627000 | 114.175800 | -0.451200 |
| 15/03/2022 | -0.1659% | 114.817300 | 114.627000 | -0.190300 |
| 14/03/2022 | -0.0052% | 114.823300 | 114.817300 | -0.006000 |
| 11/03/2022 | -0.1372% | 114.981000 | 114.823300 | -0.157700 |
| 10/03/2022 | +0.0963% | 114.870300 | 114.981000 | +0.110700 |
| 09/03/2022 | -0.5542% | 115.508700 | 114.870300 | -0.638400 |
| 08/03/2022 | -0.4823% | 116.067200 | 115.508700 | -0.558500 |
| 07/03/2022 | -0.5641% | 116.723800 | 116.067200 | -0.656600 |
| 04/03/2022 | -0.1718% | 116.924500 | 116.723800 | -0.200700 |
| 03/03/2022 | -0.0144% | 116.941300 | 116.924500 | -0.016800 |
| 02/03/2022 | +0.0785% | 116.849500 | 116.941300 | +0.091800 |
Mostrando 901 -
1000
de 1544 registros