Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0259%
Máximo
0.2577%
Mínimo
-0.2897%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1880% | 138.836500 | 138.575800 | -0.260700 |
| 20/01/2026 | +0.0383% | 138.783300 | 138.836500 | +0.053200 |
| 19/01/2026 | -0.0205% | 138.811700 | 138.783300 | -0.028400 |
| 16/01/2026 | +0.0312% | 138.768400 | 138.811700 | +0.043300 |
| 15/01/2026 | +0.0528% | 138.695100 | 138.768400 | +0.073300 |
| 14/01/2026 | -0.0123% | 138.712200 | 138.695100 | -0.017100 |
| 13/01/2026 | +0.0154% | 138.690800 | 138.712200 | +0.021400 |
| 12/01/2026 | +0.0321% | 138.646300 | 138.690800 | +0.044500 |
| 09/01/2026 | -0.0114% | 138.662100 | 138.646300 | -0.015800 |
| 08/01/2026 | +0.0309% | 138.619200 | 138.662100 | +0.042900 |
| 07/01/2026 | +0.0240% | 138.585900 | 138.619200 | +0.033300 |
| 06/01/2026 | +0.0807% | 138.474100 | 138.585900 | +0.111800 |
| 05/01/2026 | +0.0216% | 138.444200 | 138.474100 | +0.029900 |
| 02/01/2026 | -0.0087% | 138.456300 | 138.444200 | -0.012100 |
| 31/12/2025 | +0.0765% | 138.350400 | 138.456300 | +0.105900 |
| 29/12/2025 | -0.0137% | 138.369400 | 138.350400 | -0.019000 |
| 26/12/2025 | +0.0359% | 138.319800 | 138.369400 | +0.049600 |
| 23/12/2025 | +0.0600% | 138.236800 | 138.319800 | +0.083000 |
| 22/12/2025 | +0.0067% | 138.227500 | 138.236800 | +0.009300 |
| 19/12/2025 | +0.0586% | 138.146500 | 138.227500 | +0.081000 |
| 18/12/2025 | -0.0261% | 138.182600 | 138.146500 | -0.036100 |
| 17/12/2025 | +0.0455% | 138.119700 | 138.182600 | +0.062900 |
| 16/12/2025 | +0.1315% | 137.938200 | 138.119700 | +0.181500 |
| 15/12/2025 | -0.0038% | 137.943400 | 137.938200 | -0.005200 |
| 11/12/2025 | +0.0677% | 137.850100 | 137.943400 | +0.093300 |
| 10/12/2025 | -0.0186% | 137.875700 | 137.850100 | -0.025600 |
| 09/12/2025 | -0.0259% | 137.911400 | 137.875700 | -0.035700 |
| 05/12/2025 | -0.0120% | 137.927900 | 137.911400 | -0.016500 |
| 04/12/2025 | +0.1032% | 137.785700 | 137.927900 | +0.142200 |
| 03/12/2025 | +0.0607% | 137.702100 | 137.785700 | +0.083600 |
| 02/12/2025 | -0.0046% | 137.708500 | 137.702100 | -0.006400 |
| 01/12/2025 | -0.0065% | 137.717400 | 137.708500 | -0.008900 |
| 28/11/2025 | +0.0099% | 137.703700 | 137.717400 | +0.013700 |
| 27/11/2025 | +0.0245% | 137.669900 | 137.703700 | +0.033800 |
| 26/11/2025 | +0.0676% | 137.576800 | 137.669900 | +0.093100 |
| 25/11/2025 | +0.0172% | 137.553100 | 137.576800 | +0.023700 |
| 24/11/2025 | +0.0227% | 137.521900 | 137.553100 | +0.031200 |
| 21/11/2025 | +0.0244% | 137.488400 | 137.521900 | +0.033500 |
| 20/11/2025 | +0.0025% | 137.484900 | 137.488400 | +0.003500 |
| 19/11/2025 | -0.0045% | 137.491100 | 137.484900 | -0.006200 |
| 18/11/2025 | +0.1195% | 137.326900 | 137.491100 | +0.164200 |
| 17/11/2025 | -0.1009% | 137.465500 | 137.326900 | -0.138600 |
| 14/11/2025 | -0.0345% | 137.512900 | 137.465500 | -0.047400 |
| 13/11/2025 | +0.1121% | 137.358800 | 137.512900 | +0.154100 |
| 12/11/2025 | +0.0167% | 137.335900 | 137.358800 | +0.022900 |
| 11/11/2025 | +0.0171% | 137.312400 | 137.335900 | +0.023500 |
| 10/11/2025 | -0.0934% | 137.440700 | 137.312400 | -0.128300 |
| 07/11/2025 | +0.0461% | 137.377300 | 137.440700 | +0.063400 |
| 06/11/2025 | -0.1133% | 137.533100 | 137.377300 | -0.155800 |
| 05/11/2025 | -0.0545% | 137.608100 | 137.533100 | -0.075000 |
| 04/11/2025 | -0.0045% | 137.614300 | 137.608100 | -0.006200 |
| 03/11/2025 | -0.0180% | 137.639100 | 137.614300 | -0.024800 |
| 30/10/2025 | -0.0404% | 137.694700 | 137.639100 | -0.055600 |
| 29/10/2025 | +0.0602% | 137.611800 | 137.694700 | +0.082900 |
| 28/10/2025 | +0.2476% | 137.271500 | 137.611800 | +0.340300 |
| 27/10/2025 | +0.1026% | 137.130800 | 137.271500 | +0.140700 |
| 24/10/2025 | -0.0483% | 137.197000 | 137.130800 | -0.066200 |
| 23/10/2025 | -0.0484% | 137.263400 | 137.197000 | -0.066400 |
| 22/10/2025 | +0.1403% | 137.071000 | 137.263400 | +0.192400 |
| 21/10/2025 | +0.1042% | 136.928300 | 137.071000 | +0.142700 |
| 20/10/2025 | -0.0426% | 136.986700 | 136.928300 | -0.058400 |
| 17/10/2025 | +0.1475% | 136.784800 | 136.986700 | +0.201900 |
| 16/10/2025 | +0.1556% | 136.572100 | 136.784800 | +0.212700 |
| 15/10/2025 | -0.1281% | 136.747100 | 136.572100 | -0.175000 |
| 14/10/2025 | +0.0462% | 136.683900 | 136.747100 | +0.063200 |
| 13/10/2025 | -0.2897% | 137.080500 | 136.683900 | -0.396600 |
| 10/10/2025 | -0.1207% | 137.246000 | 137.080500 | -0.165500 |
| 09/10/2025 | -0.0191% | 137.272200 | 137.246000 | -0.026200 |
| 08/10/2025 | +0.0608% | 137.188700 | 137.272200 | +0.083500 |
| 07/10/2025 | -0.0120% | 137.205100 | 137.188700 | -0.016400 |
| 06/10/2025 | -0.0210% | 137.233900 | 137.205100 | -0.028800 |
| 03/10/2025 | +0.0465% | 137.170100 | 137.233900 | +0.063800 |
| 02/10/2025 | +0.0172% | 137.146500 | 137.170100 | +0.023600 |
| 01/10/2025 | -0.0339% | 137.193000 | 137.146500 | -0.046500 |
| 30/09/2025 | +0.0027% | 137.189300 | 137.193000 | +0.003700 |
| 29/09/2025 | +0.0370% | 137.138500 | 137.189300 | +0.050800 |
| 26/09/2025 | -0.0194% | 137.165100 | 137.138500 | -0.026600 |
| 25/09/2025 | +0.0174% | 137.141300 | 137.165100 | +0.023800 |
| 24/09/2025 | +0.1053% | 136.996900 | 137.141300 | +0.144400 |
| 23/09/2025 | +0.0540% | 136.922900 | 136.996900 | +0.074000 |
| 22/09/2025 | +0.2070% | 136.639700 | 136.922900 | +0.283200 |
| 16/09/2025 | +0.1587% | 136.423000 | 136.639700 | +0.216700 |
| 15/09/2025 | -0.0054% | 136.430300 | 136.423000 | -0.007300 |
| 12/09/2025 | +0.1906% | 136.170500 | 136.430300 | +0.259800 |
| 11/09/2025 | +0.2577% | 135.820000 | 136.170500 | +0.350500 |
| 10/09/2025 | +0.0034% | 135.815400 | 135.820000 | +0.004600 |
| 09/09/2025 | +0.1148% | 135.659600 | 135.815400 | +0.155800 |
| 08/09/2025 | +0.2023% | 135.385500 | 135.659600 | +0.274100 |
| 05/09/2025 | +0.1387% | 135.197800 | 135.385500 | +0.187700 |
| 04/09/2025 | +0.0699% | 135.103300 | 135.197800 | +0.094500 |
| 03/09/2025 | -0.1237% | 135.270500 | 135.103300 | -0.167200 |
| 02/09/2025 | +0.0319% | 135.227300 | 135.270500 | +0.043200 |
| 01/09/2025 | -0.0369% | 135.277200 | 135.227300 | -0.049900 |
| 29/08/2025 | +0.0930% | 135.151500 | 135.277200 | +0.125700 |
| 28/08/2025 | -0.0195% | 135.177900 | 135.151500 | -0.026400 |
| 27/08/2025 | -0.0268% | 135.214200 | 135.177900 | -0.036300 |
| 26/08/2025 | +0.0328% | 135.169800 | 135.214200 | +0.044400 |
| 25/08/2025 | +0.1068% | 135.025500 | 135.169800 | +0.144300 |
| 21/08/2025 | -0.0639% | 135.111800 | 135.025500 | -0.086300 |
| 20/08/2025 | +0.0546% | 135.038100 | 135.111800 | +0.073700 |
Mostrando 1 -
100
de 1505 registros