Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0224%
Máximo
0.3627%
Mínimo
-0.3382%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1268% | 129.435300 | 129.599500 | +0.164200 |
| 20/03/2025 | +0.1570% | 129.232200 | 129.435300 | +0.203100 |
| 19/03/2025 | +0.0495% | 129.168300 | 129.232200 | +0.063900 |
| 18/03/2025 | +0.0341% | 129.124300 | 129.168300 | +0.044000 |
| 17/03/2025 | -0.0288% | 129.161500 | 129.124300 | -0.037200 |
| 14/03/2025 | -0.0275% | 129.197000 | 129.161500 | -0.035500 |
| 13/03/2025 | +0.0259% | 129.163500 | 129.197000 | +0.033500 |
| 12/03/2025 | -0.0894% | 129.279000 | 129.163500 | -0.115500 |
| 11/03/2025 | +0.0805% | 129.175000 | 129.279000 | +0.104000 |
| 10/03/2025 | +0.0259% | 129.141500 | 129.175000 | +0.033500 |
| 07/03/2025 | -0.1056% | 129.277900 | 129.141500 | -0.136400 |
| 06/03/2025 | +0.0034% | 129.273500 | 129.277900 | +0.004400 |
| 05/03/2025 | -0.1416% | 129.456700 | 129.273500 | -0.183200 |
| 04/03/2025 | +0.1101% | 129.314200 | 129.456700 | +0.142500 |
| 03/03/2025 | +0.0557% | 129.242200 | 129.314200 | +0.072000 |
| 28/02/2025 | +0.0572% | 129.168300 | 129.242200 | +0.073900 |
| 27/02/2025 | +0.1113% | 129.024600 | 129.168300 | +0.143700 |
| 26/02/2025 | +0.1269% | 128.861000 | 129.024600 | +0.163600 |
| 25/02/2025 | +0.0342% | 128.817000 | 128.861000 | +0.044000 |
| 24/02/2025 | +0.1109% | 128.674200 | 128.817000 | +0.142800 |
| 21/02/2025 | -0.0122% | 128.689900 | 128.674200 | -0.015700 |
| 20/02/2025 | +0.0723% | 128.596900 | 128.689900 | +0.093000 |
| 19/02/2025 | +0.0266% | 128.562700 | 128.596900 | +0.034200 |
| 18/02/2025 | +0.0503% | 128.498100 | 128.562700 | +0.064600 |
| 17/02/2025 | +0.2137% | 128.223800 | 128.498100 | +0.274300 |
| 14/02/2025 | +0.1997% | 127.968000 | 128.223800 | +0.255800 |
| 13/02/2025 | -0.1539% | 128.165100 | 127.968000 | -0.197100 |
| 12/02/2025 | +0.0033% | 128.160900 | 128.165100 | +0.004200 |
| 11/02/2025 | +0.0741% | 128.066000 | 128.160900 | +0.094900 |
| 10/02/2025 | -0.0372% | 128.113700 | 128.066000 | -0.047700 |
| 07/02/2025 | +0.0427% | 128.059000 | 128.113700 | +0.054700 |
| 06/02/2025 | +0.1685% | 127.843400 | 128.059000 | +0.215600 |
| 05/02/2025 | +0.1216% | 127.688000 | 127.843400 | +0.155400 |
| 04/02/2025 | -0.0758% | 127.784800 | 127.688000 | -0.096800 |
| 03/02/2025 | +0.0021% | 127.782100 | 127.784800 | +0.002700 |
| 31/01/2025 | +0.1059% | 127.646900 | 127.782100 | +0.135200 |
| 30/01/2025 | +0.0111% | 127.632700 | 127.646900 | +0.014200 |
| 29/01/2025 | -0.0128% | 127.649000 | 127.632700 | -0.016300 |
| 28/01/2025 | +0.1418% | 127.468100 | 127.649000 | +0.180900 |
| 27/01/2025 | +0.0019% | 127.465700 | 127.468100 | +0.002400 |
| 24/01/2025 | -0.0529% | 127.533200 | 127.465700 | -0.067500 |
| 23/01/2025 | +0.0194% | 127.508400 | 127.533200 | +0.024800 |
| 22/01/2025 | +0.1930% | 127.262500 | 127.508400 | +0.245900 |
| 21/01/2025 | +0.0429% | 127.207900 | 127.262500 | +0.054600 |
| 20/01/2025 | +0.0736% | 127.114300 | 127.207900 | +0.093600 |
| 17/01/2025 | +0.1705% | 126.897700 | 127.114300 | +0.216600 |
| 16/01/2025 | +0.3627% | 126.438300 | 126.897700 | +0.459400 |
| 15/01/2025 | +0.0193% | 126.413900 | 126.438300 | +0.024400 |
| 14/01/2025 | -0.0286% | 126.450000 | 126.413900 | -0.036100 |
| 13/01/2025 | -0.1657% | 126.659700 | 126.450000 | -0.209700 |
| 10/01/2025 | +0.0434% | 126.604800 | 126.659700 | +0.054900 |
| 09/01/2025 | -0.0124% | 126.620500 | 126.604800 | -0.015700 |
| 08/01/2025 | +0.0193% | 126.596100 | 126.620500 | +0.024400 |
| 07/01/2025 | +0.1231% | 126.440400 | 126.596100 | +0.155700 |
| 06/01/2025 | +0.0576% | 126.367600 | 126.440400 | +0.072800 |
| 03/01/2025 | +0.0436% | 126.312500 | 126.367600 | +0.055100 |
| 02/01/2025 | -0.0973% | 126.435400 | 126.312500 | -0.122900 |
| 31/12/2024 | -0.0046% | 126.441200 | 126.435400 | -0.005800 |
| 30/12/2024 | +0.0657% | 126.358100 | 126.441200 | +0.083100 |
| 27/12/2024 | -0.0047% | 126.364100 | 126.358100 | -0.006000 |
| 26/12/2024 | -0.0093% | 126.375900 | 126.364100 | -0.011800 |
| 24/12/2024 | -0.1475% | 126.562500 | 126.375900 | -0.186600 |
| 23/12/2024 | +0.0655% | 126.479600 | 126.562500 | +0.082900 |
| 20/12/2024 | -0.3382% | 126.908100 | 126.479600 | -0.428500 |
| 19/12/2024 | -0.2344% | 127.205900 | 126.908100 | -0.297800 |
| 18/12/2024 | -0.2102% | 127.473600 | 127.205900 | -0.267700 |
| 17/12/2024 | -0.0284% | 127.509800 | 127.473600 | -0.036200 |
| 16/12/2024 | -0.1163% | 127.658200 | 127.509800 | -0.148400 |
| 13/12/2024 | -0.0283% | 127.694300 | 127.658200 | -0.036100 |
| 12/12/2024 | +0.0351% | 127.649500 | 127.694300 | +0.044800 |
| 11/12/2024 | +0.0509% | 127.584600 | 127.649500 | +0.064900 |
| 10/12/2024 | +0.0191% | 127.560200 | 127.584600 | +0.024400 |
| 09/12/2024 | +0.0810% | 127.456900 | 127.560200 | +0.103300 |
| 06/12/2024 | +0.0662% | 127.372500 | 127.456900 | +0.084400 |
| 05/12/2024 | +0.0743% | 127.277900 | 127.372500 | +0.094600 |
| 04/12/2024 | +0.0111% | 127.263800 | 127.277900 | +0.014100 |
| 03/12/2024 | +0.0427% | 127.209500 | 127.263800 | +0.054300 |
| 02/12/2024 | +0.0337% | 127.166600 | 127.209500 | +0.042900 |
| 29/11/2024 | +0.0113% | 127.152200 | 127.166600 | +0.014400 |
| 28/11/2024 | +0.1388% | 126.975800 | 127.152200 | +0.176400 |
| 27/11/2024 | -0.0365% | 127.022200 | 126.975800 | -0.046400 |
| 26/11/2024 | +0.2357% | 126.723200 | 127.022200 | +0.299000 |
| 25/11/2024 | -0.0221% | 126.751200 | 126.723200 | -0.028000 |
| 22/11/2024 | +0.0436% | 126.696000 | 126.751200 | +0.055200 |
| 21/11/2024 | -0.0206% | 126.722100 | 126.696000 | -0.026100 |
| 20/11/2024 | +0.0677% | 126.636400 | 126.722100 | +0.085700 |
| 19/11/2024 | +0.0036% | 126.631900 | 126.636400 | +0.004500 |
| 18/11/2024 | -0.1023% | 126.761500 | 126.631900 | -0.129600 |
| 15/11/2024 | -0.0368% | 126.808200 | 126.761500 | -0.046700 |
| 14/11/2024 | +0.0596% | 126.732700 | 126.808200 | +0.075500 |
| 13/11/2024 | -0.1630% | 126.939500 | 126.732700 | -0.206800 |
| 12/11/2024 | +0.0429% | 126.885000 | 126.939500 | +0.054500 |
| 11/11/2024 | +0.1970% | 126.635300 | 126.885000 | +0.249700 |
| 08/11/2024 | +0.3593% | 126.181100 | 126.635300 | +0.454200 |
| 07/11/2024 | -0.3240% | 126.590600 | 126.181100 | -0.409500 |
| 06/11/2024 | -0.0444% | 126.646800 | 126.590600 | -0.056200 |
| 05/11/2024 | +0.0354% | 126.602000 | 126.646800 | +0.044800 |
| 04/11/2024 | -0.0545% | 126.671000 | 126.602000 | -0.069000 |
| 30/10/2024 | +0.0115% | 126.656400 | 126.671000 | +0.014600 |
| 29/10/2024 | -0.0603% | 126.732800 | 126.656400 | -0.076400 |
Mostrando 201 -
300
de 1505 registros