Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0245%
Máximo
0.4958%
Mínimo
-0.7988%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.0880% | 129.397200 | 129.511100 | +0.113900 |
| 16/05/2025 | +0.0267% | 129.362700 | 129.397200 | +0.034500 |
| 15/05/2025 | -0.0128% | 129.379300 | 129.362700 | -0.016600 |
| 14/05/2025 | +0.1714% | 129.157700 | 129.379300 | +0.221600 |
| 13/05/2025 | +0.4288% | 128.605000 | 129.157700 | +0.552700 |
| 12/05/2025 | -0.0147% | 128.623900 | 128.605000 | -0.018900 |
| 09/05/2025 | +0.0355% | 128.578300 | 128.623900 | +0.045600 |
| 08/05/2025 | +0.0436% | 128.522200 | 128.578300 | +0.056100 |
| 07/05/2025 | +0.0912% | 128.405000 | 128.522200 | +0.117200 |
| 06/05/2025 | -0.1010% | 128.534800 | 128.405000 | -0.129800 |
| 05/05/2025 | -0.3425% | 128.975800 | 128.534800 | -0.441000 |
| 02/05/2025 | -0.0256% | 129.008800 | 128.975800 | -0.033000 |
| 30/04/2025 | +0.1629% | 128.798800 | 129.008800 | +0.210000 |
| 29/04/2025 | +0.1871% | 128.558100 | 128.798800 | +0.240700 |
| 28/04/2025 | +0.2180% | 128.278200 | 128.558100 | +0.279900 |
| 25/04/2025 | +0.2202% | 127.996000 | 128.278200 | +0.282200 |
| 24/04/2025 | +0.4958% | 127.363000 | 127.996000 | +0.633000 |
| 23/04/2025 | +0.1517% | 127.169900 | 127.363000 | +0.193100 |
| 22/04/2025 | +0.0447% | 127.113100 | 127.169900 | +0.056800 |
| 21/04/2025 | -0.0189% | 127.137100 | 127.113100 | -0.024000 |
| 17/04/2025 | +0.1313% | 126.970300 | 127.137100 | +0.166800 |
| 16/04/2025 | +0.1233% | 126.813800 | 126.970300 | +0.156500 |
| 15/04/2025 | +0.4128% | 126.291400 | 126.813800 | +0.522400 |
| 14/04/2025 | -0.3994% | 126.796800 | 126.291400 | -0.505400 |
| 11/04/2025 | +0.0355% | 126.751800 | 126.796800 | +0.045000 |
| 10/04/2025 | -0.2684% | 127.092400 | 126.751800 | -0.340600 |
| 09/04/2025 | -0.1965% | 127.342400 | 127.092400 | -0.250000 |
| 08/04/2025 | -0.7988% | 128.363700 | 127.342400 | -1.021300 |
| 07/04/2025 | -0.7227% | 129.294700 | 128.363700 | -0.931000 |
| 04/04/2025 | -0.3539% | 129.753100 | 129.294700 | -0.458400 |
| 03/04/2025 | +0.0730% | 129.658400 | 129.753100 | +0.094700 |
| 02/04/2025 | +0.0186% | 129.634300 | 129.658400 | +0.024100 |
| 01/04/2025 | -0.0354% | 129.680200 | 129.634300 | -0.045900 |
| 31/03/2025 | +0.0241% | 129.648900 | 129.680200 | +0.031300 |
| 28/03/2025 | -0.1417% | 129.832800 | 129.648900 | -0.183900 |
| 27/03/2025 | +0.0724% | 129.738800 | 129.832800 | +0.094000 |
| 26/03/2025 | +0.0649% | 129.654600 | 129.738800 | +0.084200 |
| 25/03/2025 | +0.0571% | 129.580600 | 129.654600 | +0.074000 |
| 24/03/2025 | -0.0146% | 129.599500 | 129.580600 | -0.018900 |
| 21/03/2025 | +0.1268% | 129.435300 | 129.599500 | +0.164200 |
| 20/03/2025 | +0.1570% | 129.232200 | 129.435300 | +0.203100 |
| 19/03/2025 | +0.0495% | 129.168300 | 129.232200 | +0.063900 |
| 18/03/2025 | +0.0341% | 129.124300 | 129.168300 | +0.044000 |
| 17/03/2025 | -0.0288% | 129.161500 | 129.124300 | -0.037200 |
| 14/03/2025 | -0.0275% | 129.197000 | 129.161500 | -0.035500 |
| 13/03/2025 | +0.0259% | 129.163500 | 129.197000 | +0.033500 |
| 12/03/2025 | -0.0894% | 129.279000 | 129.163500 | -0.115500 |
| 11/03/2025 | +0.0805% | 129.175000 | 129.279000 | +0.104000 |
| 10/03/2025 | +0.0259% | 129.141500 | 129.175000 | +0.033500 |
| 07/03/2025 | -0.1056% | 129.277900 | 129.141500 | -0.136400 |
| 06/03/2025 | +0.0034% | 129.273500 | 129.277900 | +0.004400 |
| 05/03/2025 | -0.1416% | 129.456700 | 129.273500 | -0.183200 |
| 04/03/2025 | +0.1101% | 129.314200 | 129.456700 | +0.142500 |
| 03/03/2025 | +0.0557% | 129.242200 | 129.314200 | +0.072000 |
| 28/02/2025 | +0.0572% | 129.168300 | 129.242200 | +0.073900 |
| 27/02/2025 | +0.1113% | 129.024600 | 129.168300 | +0.143700 |
| 26/02/2025 | +0.1269% | 128.861000 | 129.024600 | +0.163600 |
| 25/02/2025 | +0.0342% | 128.817000 | 128.861000 | +0.044000 |
| 24/02/2025 | +0.1109% | 128.674200 | 128.817000 | +0.142800 |
| 21/02/2025 | -0.0122% | 128.689900 | 128.674200 | -0.015700 |
| 20/02/2025 | +0.0723% | 128.596900 | 128.689900 | +0.093000 |
| 19/02/2025 | +0.0266% | 128.562700 | 128.596900 | +0.034200 |
| 18/02/2025 | +0.0503% | 128.498100 | 128.562700 | +0.064600 |
| 17/02/2025 | +0.2137% | 128.223800 | 128.498100 | +0.274300 |
| 14/02/2025 | +0.1997% | 127.968000 | 128.223800 | +0.255800 |
| 13/02/2025 | -0.1539% | 128.165100 | 127.968000 | -0.197100 |
| 12/02/2025 | +0.0033% | 128.160900 | 128.165100 | +0.004200 |
| 11/02/2025 | +0.0741% | 128.066000 | 128.160900 | +0.094900 |
| 10/02/2025 | -0.0372% | 128.113700 | 128.066000 | -0.047700 |
| 07/02/2025 | +0.0427% | 128.059000 | 128.113700 | +0.054700 |
| 06/02/2025 | +0.1685% | 127.843400 | 128.059000 | +0.215600 |
| 05/02/2025 | +0.1216% | 127.688000 | 127.843400 | +0.155400 |
| 04/02/2025 | -0.0758% | 127.784800 | 127.688000 | -0.096800 |
| 03/02/2025 | +0.0021% | 127.782100 | 127.784800 | +0.002700 |
| 31/01/2025 | +0.1059% | 127.646900 | 127.782100 | +0.135200 |
| 30/01/2025 | +0.0111% | 127.632700 | 127.646900 | +0.014200 |
| 29/01/2025 | -0.0128% | 127.649000 | 127.632700 | -0.016300 |
| 28/01/2025 | +0.1418% | 127.468100 | 127.649000 | +0.180900 |
| 27/01/2025 | +0.0019% | 127.465700 | 127.468100 | +0.002400 |
| 24/01/2025 | -0.0529% | 127.533200 | 127.465700 | -0.067500 |
| 23/01/2025 | +0.0194% | 127.508400 | 127.533200 | +0.024800 |
| 22/01/2025 | +0.1930% | 127.262500 | 127.508400 | +0.245900 |
| 21/01/2025 | +0.0429% | 127.207900 | 127.262500 | +0.054600 |
| 20/01/2025 | +0.0736% | 127.114300 | 127.207900 | +0.093600 |
| 17/01/2025 | +0.1705% | 126.897700 | 127.114300 | +0.216600 |
| 16/01/2025 | +0.3627% | 126.438300 | 126.897700 | +0.459400 |
| 15/01/2025 | +0.0193% | 126.413900 | 126.438300 | +0.024400 |
| 14/01/2025 | -0.0286% | 126.450000 | 126.413900 | -0.036100 |
| 13/01/2025 | -0.1657% | 126.659700 | 126.450000 | -0.209700 |
| 10/01/2025 | +0.0434% | 126.604800 | 126.659700 | +0.054900 |
| 09/01/2025 | -0.0124% | 126.620500 | 126.604800 | -0.015700 |
| 08/01/2025 | +0.0193% | 126.596100 | 126.620500 | +0.024400 |
| 07/01/2025 | +0.1231% | 126.440400 | 126.596100 | +0.155700 |
| 06/01/2025 | +0.0576% | 126.367600 | 126.440400 | +0.072800 |
| 03/01/2025 | +0.0436% | 126.312500 | 126.367600 | +0.055100 |
| 02/01/2025 | -0.0973% | 126.435400 | 126.312500 | -0.122900 |
| 31/12/2024 | -0.0046% | 126.441200 | 126.435400 | -0.005800 |
| 30/12/2024 | +0.0657% | 126.358100 | 126.441200 | +0.083100 |
| 27/12/2024 | -0.0047% | 126.364100 | 126.358100 | -0.006000 |
| 26/12/2024 | -0.0093% | 126.375900 | 126.364100 | -0.011800 |
Mostrando 201 -
300
de 1544 registros