Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0079%
Máximo
0.8714%
Mínimo
-1.0237%
Total Días
44
Días +
32
Días -
12
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.8714% | 116.058300 | 117.074100 | +1.015800 |
| 03/03/2020 | +0.0321% | 116.021000 | 116.058300 | +0.037300 |
| 02/03/2020 | -0.8285% | 116.986200 | 116.021000 | -0.965200 |
| 28/02/2020 | -1.0237% | 118.189900 | 116.986200 | -1.203700 |
| 27/02/2020 | -0.7759% | 119.110500 | 118.189900 | -0.920600 |
| 26/02/2020 | -0.1696% | 119.312700 | 119.110500 | -0.202200 |
| 25/02/2020 | -0.3512% | 119.732500 | 119.312700 | -0.419800 |
| 24/02/2020 | +0.1034% | 119.608800 | 119.732500 | +0.123700 |
| 21/02/2020 | +0.1137% | 119.472900 | 119.608800 | +0.135900 |
| 20/02/2020 | +0.1594% | 119.282600 | 119.472900 | +0.190300 |
| 19/02/2020 | -0.0777% | 119.375300 | 119.282600 | -0.092700 |
| 18/02/2020 | +0.0411% | 119.326300 | 119.375300 | +0.049000 |
| 17/02/2020 | +0.1322% | 119.168700 | 119.326300 | +0.157600 |
| 14/02/2020 | +0.0687% | 119.086800 | 119.168700 | +0.081900 |
| 13/02/2020 | +0.1059% | 118.960700 | 119.086800 | +0.126100 |
| 12/02/2020 | -0.0047% | 118.966300 | 118.960700 | -0.005600 |
| 11/02/2020 | +0.0996% | 118.847900 | 118.966300 | +0.118400 |
| 10/02/2020 | +0.1089% | 118.718600 | 118.847900 | +0.129300 |
| 07/02/2020 | +0.2676% | 118.401300 | 118.718600 | +0.317300 |
| 06/02/2020 | +0.0396% | 118.354400 | 118.401300 | +0.046900 |
| 05/02/2020 | +0.0483% | 118.297200 | 118.354400 | +0.057200 |
| 04/02/2020 | +0.0654% | 118.219800 | 118.297200 | +0.077400 |
| 03/02/2020 | +0.0661% | 118.141700 | 118.219800 | +0.078100 |
| 31/01/2020 | -0.0571% | 118.209200 | 118.141700 | -0.067500 |
| 30/01/2020 | +0.1104% | 118.078800 | 118.209200 | +0.130400 |
| 29/01/2020 | +0.1797% | 117.866800 | 118.078800 | +0.212000 |
| 28/01/2020 | -0.2236% | 118.130600 | 117.866800 | -0.263800 |
| 27/01/2020 | +0.0301% | 118.095000 | 118.130600 | +0.035600 |
| 24/01/2020 | -0.0480% | 118.151700 | 118.095000 | -0.056700 |
| 23/01/2020 | +0.0218% | 118.125900 | 118.151700 | +0.025800 |
| 22/01/2020 | +0.0416% | 118.076800 | 118.125900 | +0.049100 |
| 21/01/2020 | +0.0046% | 118.071400 | 118.076800 | +0.005400 |
| 20/01/2020 | +0.1047% | 117.947800 | 118.071400 | +0.123600 |
| 17/01/2020 | +0.1152% | 117.812000 | 117.947800 | +0.135800 |
| 16/01/2020 | -0.0031% | 117.815600 | 117.812000 | -0.003600 |
| 15/01/2020 | -0.0326% | 117.854000 | 117.815600 | -0.038400 |
| 14/01/2020 | +0.1161% | 117.717200 | 117.854000 | +0.136800 |
| 13/01/2020 | +0.1163% | 117.580400 | 117.717200 | +0.136800 |
| 10/01/2020 | +0.2194% | 117.322700 | 117.580400 | +0.257700 |
| 09/01/2020 | +0.1262% | 117.174700 | 117.322700 | +0.148000 |
| 08/01/2020 | +0.1075% | 117.048800 | 117.174700 | +0.125900 |
| 07/01/2020 | +0.1827% | 116.835200 | 117.048800 | +0.213600 |
| 06/01/2020 | +0.0236% | 116.807600 | 116.835200 | +0.027600 |
| 03/01/2020 | +0.1175% | 116.670400 | 116.807600 | +0.137200 |
Mostrando 1501 -
1544
de 1544 registros