Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0323%
Máximo
0.4958%
Mínimo
-0.7988%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0013% | 132.363600 | 132.365300 | +0.001700 |
| 04/07/2025 | +0.0862% | 132.249600 | 132.363600 | +0.114000 |
| 03/07/2025 | +0.0408% | 132.195600 | 132.249600 | +0.054000 |
| 02/07/2025 | +0.0797% | 132.090300 | 132.195600 | +0.105300 |
| 01/07/2025 | +0.1546% | 131.886200 | 132.090300 | +0.204100 |
| 30/06/2025 | -0.0060% | 131.894100 | 131.886200 | -0.007900 |
| 27/06/2025 | +0.1018% | 131.759900 | 131.894100 | +0.134200 |
| 26/06/2025 | +0.0641% | 131.675500 | 131.759900 | +0.084400 |
| 25/06/2025 | +0.2173% | 131.389700 | 131.675500 | +0.285800 |
| 24/06/2025 | -0.0046% | 131.395700 | 131.389700 | -0.006000 |
| 23/06/2025 | +0.0734% | 131.299300 | 131.395700 | +0.096400 |
| 19/06/2025 | +0.0725% | 131.204200 | 131.299300 | +0.095100 |
| 18/06/2025 | +0.0954% | 131.079100 | 131.204200 | +0.125100 |
| 17/06/2025 | -0.0047% | 131.085300 | 131.079100 | -0.006200 |
| 16/06/2025 | -0.0370% | 131.133800 | 131.085300 | -0.048500 |
| 13/06/2025 | +0.1339% | 130.958300 | 131.133800 | +0.175500 |
| 12/06/2025 | +0.1658% | 130.741300 | 130.958300 | +0.217000 |
| 11/06/2025 | +0.2431% | 130.423800 | 130.741300 | +0.317500 |
| 10/06/2025 | -0.0668% | 130.510900 | 130.423800 | -0.087100 |
| 09/06/2025 | -0.0140% | 130.529200 | 130.510900 | -0.018300 |
| 06/06/2025 | -0.0047% | 130.535400 | 130.529200 | -0.006200 |
| 05/06/2025 | +0.2292% | 130.236500 | 130.535400 | +0.298900 |
| 04/06/2025 | +0.1202% | 130.080100 | 130.236500 | +0.156400 |
| 03/06/2025 | +0.0188% | 130.055700 | 130.080100 | +0.024400 |
| 02/06/2025 | +0.2598% | 129.718200 | 130.055700 | +0.337500 |
| 30/05/2025 | +0.0188% | 129.693800 | 129.718200 | +0.024400 |
| 29/05/2025 | -0.0047% | 129.699900 | 129.693800 | -0.006100 |
| 28/05/2025 | +0.1758% | 129.472100 | 129.699900 | +0.227800 |
| 27/05/2025 | +0.0581% | 129.396900 | 129.472100 | +0.075200 |
| 26/05/2025 | -0.0297% | 129.435400 | 129.396900 | -0.038500 |
| 23/05/2025 | -0.0047% | 129.441500 | 129.435400 | -0.006100 |
| 22/05/2025 | -0.0490% | 129.504900 | 129.441500 | -0.063400 |
| 20/05/2025 | -0.0048% | 129.511100 | 129.504900 | -0.006200 |
| 19/05/2025 | +0.0880% | 129.397200 | 129.511100 | +0.113900 |
| 16/05/2025 | +0.0267% | 129.362700 | 129.397200 | +0.034500 |
| 15/05/2025 | -0.0128% | 129.379300 | 129.362700 | -0.016600 |
| 14/05/2025 | +0.1714% | 129.157700 | 129.379300 | +0.221600 |
| 13/05/2025 | +0.4288% | 128.605000 | 129.157700 | +0.552700 |
| 12/05/2025 | -0.0147% | 128.623900 | 128.605000 | -0.018900 |
| 09/05/2025 | +0.0355% | 128.578300 | 128.623900 | +0.045600 |
| 08/05/2025 | +0.0436% | 128.522200 | 128.578300 | +0.056100 |
| 07/05/2025 | +0.0912% | 128.405000 | 128.522200 | +0.117200 |
| 06/05/2025 | -0.1010% | 128.534800 | 128.405000 | -0.129800 |
| 05/05/2025 | -0.3425% | 128.975800 | 128.534800 | -0.441000 |
| 02/05/2025 | -0.0256% | 129.008800 | 128.975800 | -0.033000 |
| 30/04/2025 | +0.1629% | 128.798800 | 129.008800 | +0.210000 |
| 29/04/2025 | +0.1871% | 128.558100 | 128.798800 | +0.240700 |
| 28/04/2025 | +0.2180% | 128.278200 | 128.558100 | +0.279900 |
| 25/04/2025 | +0.2202% | 127.996000 | 128.278200 | +0.282200 |
| 24/04/2025 | +0.4958% | 127.363000 | 127.996000 | +0.633000 |
| 23/04/2025 | +0.1517% | 127.169900 | 127.363000 | +0.193100 |
| 22/04/2025 | +0.0447% | 127.113100 | 127.169900 | +0.056800 |
| 21/04/2025 | -0.0189% | 127.137100 | 127.113100 | -0.024000 |
| 17/04/2025 | +0.1313% | 126.970300 | 127.137100 | +0.166800 |
| 16/04/2025 | +0.1233% | 126.813800 | 126.970300 | +0.156500 |
| 15/04/2025 | +0.4128% | 126.291400 | 126.813800 | +0.522400 |
| 14/04/2025 | -0.3994% | 126.796800 | 126.291400 | -0.505400 |
| 11/04/2025 | +0.0355% | 126.751800 | 126.796800 | +0.045000 |
| 10/04/2025 | -0.2684% | 127.092400 | 126.751800 | -0.340600 |
| 09/04/2025 | -0.1965% | 127.342400 | 127.092400 | -0.250000 |
| 08/04/2025 | -0.7988% | 128.363700 | 127.342400 | -1.021300 |
| 07/04/2025 | -0.7227% | 129.294700 | 128.363700 | -0.931000 |
| 04/04/2025 | -0.3539% | 129.753100 | 129.294700 | -0.458400 |
| 03/04/2025 | +0.0730% | 129.658400 | 129.753100 | +0.094700 |
| 02/04/2025 | +0.0186% | 129.634300 | 129.658400 | +0.024100 |
| 01/04/2025 | -0.0354% | 129.680200 | 129.634300 | -0.045900 |
| 31/03/2025 | +0.0241% | 129.648900 | 129.680200 | +0.031300 |
| 28/03/2025 | -0.1417% | 129.832800 | 129.648900 | -0.183900 |
| 27/03/2025 | +0.0724% | 129.738800 | 129.832800 | +0.094000 |
| 26/03/2025 | +0.0649% | 129.654600 | 129.738800 | +0.084200 |
| 25/03/2025 | +0.0571% | 129.580600 | 129.654600 | +0.074000 |
| 24/03/2025 | -0.0146% | 129.599500 | 129.580600 | -0.018900 |
| 21/03/2025 | +0.1268% | 129.435300 | 129.599500 | +0.164200 |
| 20/03/2025 | +0.1570% | 129.232200 | 129.435300 | +0.203100 |
| 19/03/2025 | +0.0495% | 129.168300 | 129.232200 | +0.063900 |
| 18/03/2025 | +0.0341% | 129.124300 | 129.168300 | +0.044000 |
| 17/03/2025 | -0.0288% | 129.161500 | 129.124300 | -0.037200 |
| 14/03/2025 | -0.0275% | 129.197000 | 129.161500 | -0.035500 |
| 13/03/2025 | +0.0259% | 129.163500 | 129.197000 | +0.033500 |
| 12/03/2025 | -0.0894% | 129.279000 | 129.163500 | -0.115500 |
| 11/03/2025 | +0.0805% | 129.175000 | 129.279000 | +0.104000 |
| 10/03/2025 | +0.0259% | 129.141500 | 129.175000 | +0.033500 |
| 07/03/2025 | -0.1056% | 129.277900 | 129.141500 | -0.136400 |
| 06/03/2025 | +0.0034% | 129.273500 | 129.277900 | +0.004400 |
| 05/03/2025 | -0.1416% | 129.456700 | 129.273500 | -0.183200 |
| 04/03/2025 | +0.1101% | 129.314200 | 129.456700 | +0.142500 |
| 03/03/2025 | +0.0557% | 129.242200 | 129.314200 | +0.072000 |
| 28/02/2025 | +0.0572% | 129.168300 | 129.242200 | +0.073900 |
| 27/02/2025 | +0.1113% | 129.024600 | 129.168300 | +0.143700 |
| 26/02/2025 | +0.1269% | 128.861000 | 129.024600 | +0.163600 |
| 25/02/2025 | +0.0342% | 128.817000 | 128.861000 | +0.044000 |
| 24/02/2025 | +0.1109% | 128.674200 | 128.817000 | +0.142800 |
| 21/02/2025 | -0.0122% | 128.689900 | 128.674200 | -0.015700 |
| 20/02/2025 | +0.0723% | 128.596900 | 128.689900 | +0.093000 |
| 19/02/2025 | +0.0266% | 128.562700 | 128.596900 | +0.034200 |
| 18/02/2025 | +0.0503% | 128.498100 | 128.562700 | +0.064600 |
| 17/02/2025 | +0.2137% | 128.223800 | 128.498100 | +0.274300 |
| 14/02/2025 | +0.1997% | 127.968000 | 128.223800 | +0.255800 |
| 13/02/2025 | -0.1539% | 128.165100 | 127.968000 | -0.197100 |
| 12/02/2025 | +0.0033% | 128.160900 | 128.165100 | +0.004200 |
Mostrando 101 -
200
de 1477 registros