Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0060%
Máximo
0.2476%
Mínimo
-0.4320%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4320% | 138.412300 | 137.815600 | -0.596700 |
| 20/03/2026 | -0.3029% | 138.832200 | 138.412300 | -0.419900 |
| 19/03/2026 | -0.1282% | 139.010300 | 138.832200 | -0.178100 |
| 18/03/2026 | -0.0047% | 139.016800 | 139.010300 | -0.006500 |
| 17/03/2026 | +0.0096% | 139.003400 | 139.016800 | +0.013400 |
| 16/03/2026 | -0.1071% | 139.152400 | 139.003400 | -0.149000 |
| 13/03/2026 | -0.1908% | 139.418200 | 139.152400 | -0.265800 |
| 12/03/2026 | +0.1009% | 139.277600 | 139.418200 | +0.140600 |
| 10/03/2026 | -0.0711% | 139.376600 | 139.277600 | -0.099000 |
| 09/03/2026 | -0.2281% | 139.694900 | 139.376600 | -0.318300 |
| 06/03/2026 | -0.0625% | 139.782300 | 139.694900 | -0.087400 |
| 05/03/2026 | +0.1384% | 139.589000 | 139.782300 | +0.193300 |
| 04/03/2026 | -0.2614% | 139.954300 | 139.589000 | -0.365300 |
| 03/03/2026 | -0.2170% | 140.258300 | 139.954300 | -0.304000 |
| 02/03/2026 | +0.0075% | 140.247800 | 140.258300 | +0.010500 |
| 27/02/2026 | +0.0094% | 140.234600 | 140.247800 | +0.013200 |
| 26/02/2026 | +0.0589% | 140.152000 | 140.234600 | +0.082600 |
| 25/02/2026 | +0.0517% | 140.079600 | 140.152000 | +0.072400 |
| 24/02/2026 | +0.1012% | 139.937900 | 140.079600 | +0.141700 |
| 23/02/2026 | +0.0426% | 139.878300 | 139.937900 | +0.059600 |
| 20/02/2026 | +0.0521% | 139.805500 | 139.878300 | +0.072800 |
| 19/02/2026 | +0.1087% | 139.653600 | 139.805500 | +0.151900 |
| 18/02/2026 | +0.0664% | 139.560900 | 139.653600 | +0.092700 |
| 17/02/2026 | +0.0966% | 139.426100 | 139.560900 | +0.134800 |
| 13/02/2026 | +0.0512% | 139.354700 | 139.426100 | +0.071400 |
| 12/02/2026 | +0.0093% | 139.341700 | 139.354700 | +0.013000 |
| 11/02/2026 | +0.0509% | 139.270800 | 139.341700 | +0.070900 |
| 10/02/2026 | +0.0173% | 139.246700 | 139.270800 | +0.024100 |
| 06/02/2026 | +0.0438% | 139.185700 | 139.246700 | +0.061000 |
| 05/02/2026 | -0.0044% | 139.191800 | 139.185700 | -0.006100 |
| 04/02/2026 | +0.0438% | 139.130900 | 139.191800 | +0.060900 |
| 03/02/2026 | +0.0239% | 139.097600 | 139.130900 | +0.033300 |
| 30/01/2026 | +0.0168% | 139.074200 | 139.097600 | +0.023400 |
| 29/01/2026 | +0.0162% | 139.051700 | 139.074200 | +0.022500 |
| 28/01/2026 | +0.0095% | 139.038500 | 139.051700 | +0.013200 |
| 27/01/2026 | +0.0586% | 138.957100 | 139.038500 | +0.081400 |
| 26/01/2026 | +0.0788% | 138.847700 | 138.957100 | +0.109400 |
| 23/01/2026 | +0.0948% | 138.716100 | 138.847700 | +0.131600 |
| 22/01/2026 | +0.1012% | 138.575800 | 138.716100 | +0.140300 |
| 21/01/2026 | -0.1880% | 138.836500 | 138.575800 | -0.260700 |
| 20/01/2026 | +0.0383% | 138.783300 | 138.836500 | +0.053200 |
| 19/01/2026 | -0.0205% | 138.811700 | 138.783300 | -0.028400 |
| 16/01/2026 | +0.0312% | 138.768400 | 138.811700 | +0.043300 |
| 15/01/2026 | +0.0528% | 138.695100 | 138.768400 | +0.073300 |
| 14/01/2026 | -0.0123% | 138.712200 | 138.695100 | -0.017100 |
| 13/01/2026 | +0.0154% | 138.690800 | 138.712200 | +0.021400 |
| 12/01/2026 | +0.0321% | 138.646300 | 138.690800 | +0.044500 |
| 09/01/2026 | -0.0114% | 138.662100 | 138.646300 | -0.015800 |
| 08/01/2026 | +0.0309% | 138.619200 | 138.662100 | +0.042900 |
| 07/01/2026 | +0.0240% | 138.585900 | 138.619200 | +0.033300 |
| 06/01/2026 | +0.0807% | 138.474100 | 138.585900 | +0.111800 |
| 05/01/2026 | +0.0216% | 138.444200 | 138.474100 | +0.029900 |
| 02/01/2026 | -0.0087% | 138.456300 | 138.444200 | -0.012100 |
| 31/12/2025 | +0.0765% | 138.350400 | 138.456300 | +0.105900 |
| 29/12/2025 | -0.0137% | 138.369400 | 138.350400 | -0.019000 |
| 26/12/2025 | +0.0359% | 138.319800 | 138.369400 | +0.049600 |
| 23/12/2025 | +0.0600% | 138.236800 | 138.319800 | +0.083000 |
| 22/12/2025 | +0.0067% | 138.227500 | 138.236800 | +0.009300 |
| 19/12/2025 | +0.0586% | 138.146500 | 138.227500 | +0.081000 |
| 18/12/2025 | -0.0261% | 138.182600 | 138.146500 | -0.036100 |
| 17/12/2025 | +0.0455% | 138.119700 | 138.182600 | +0.062900 |
| 16/12/2025 | +0.1315% | 137.938200 | 138.119700 | +0.181500 |
| 15/12/2025 | -0.0038% | 137.943400 | 137.938200 | -0.005200 |
| 11/12/2025 | +0.0677% | 137.850100 | 137.943400 | +0.093300 |
| 10/12/2025 | -0.0186% | 137.875700 | 137.850100 | -0.025600 |
| 09/12/2025 | -0.0259% | 137.911400 | 137.875700 | -0.035700 |
| 05/12/2025 | -0.0120% | 137.927900 | 137.911400 | -0.016500 |
| 04/12/2025 | +0.1032% | 137.785700 | 137.927900 | +0.142200 |
| 03/12/2025 | +0.0607% | 137.702100 | 137.785700 | +0.083600 |
| 02/12/2025 | -0.0046% | 137.708500 | 137.702100 | -0.006400 |
| 01/12/2025 | -0.0065% | 137.717400 | 137.708500 | -0.008900 |
| 28/11/2025 | +0.0099% | 137.703700 | 137.717400 | +0.013700 |
| 27/11/2025 | +0.0245% | 137.669900 | 137.703700 | +0.033800 |
| 26/11/2025 | +0.0676% | 137.576800 | 137.669900 | +0.093100 |
| 25/11/2025 | +0.0172% | 137.553100 | 137.576800 | +0.023700 |
| 24/11/2025 | +0.0227% | 137.521900 | 137.553100 | +0.031200 |
| 21/11/2025 | +0.0244% | 137.488400 | 137.521900 | +0.033500 |
| 20/11/2025 | +0.0025% | 137.484900 | 137.488400 | +0.003500 |
| 19/11/2025 | -0.0045% | 137.491100 | 137.484900 | -0.006200 |
| 18/11/2025 | +0.1195% | 137.326900 | 137.491100 | +0.164200 |
| 17/11/2025 | -0.1009% | 137.465500 | 137.326900 | -0.138600 |
| 14/11/2025 | -0.0345% | 137.512900 | 137.465500 | -0.047400 |
| 13/11/2025 | +0.1121% | 137.358800 | 137.512900 | +0.154100 |
| 12/11/2025 | +0.0167% | 137.335900 | 137.358800 | +0.022900 |
| 11/11/2025 | +0.0171% | 137.312400 | 137.335900 | +0.023500 |
| 10/11/2025 | -0.0934% | 137.440700 | 137.312400 | -0.128300 |
| 07/11/2025 | +0.0461% | 137.377300 | 137.440700 | +0.063400 |
| 06/11/2025 | -0.1133% | 137.533100 | 137.377300 | -0.155800 |
| 05/11/2025 | -0.0545% | 137.608100 | 137.533100 | -0.075000 |
| 04/11/2025 | -0.0045% | 137.614300 | 137.608100 | -0.006200 |
| 03/11/2025 | -0.0180% | 137.639100 | 137.614300 | -0.024800 |
| 30/10/2025 | -0.0404% | 137.694700 | 137.639100 | -0.055600 |
| 29/10/2025 | +0.0602% | 137.611800 | 137.694700 | +0.082900 |
| 28/10/2025 | +0.2476% | 137.271500 | 137.611800 | +0.340300 |
| 27/10/2025 | +0.1026% | 137.130800 | 137.271500 | +0.140700 |
| 24/10/2025 | -0.0483% | 137.197000 | 137.130800 | -0.066200 |
| 23/10/2025 | -0.0484% | 137.263400 | 137.197000 | -0.066400 |
| 22/10/2025 | +0.1403% | 137.071000 | 137.263400 | +0.192400 |
| 21/10/2025 | +0.1042% | 136.928300 | 137.071000 | +0.142700 |
| 20/10/2025 | -0.0426% | 136.986700 | 136.928300 | -0.058400 |
Mostrando 1 -
100
de 1544 registros