Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0419%
Máximo
3.5251%
Mínimo
-6.1093%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | +0.0142% | 112.258200 | 112.274100 | +0.015900 |
| 28/07/2020 | +0.1465% | 112.093900 | 112.258200 | +0.164300 |
| 27/07/2020 | -0.1287% | 112.238300 | 112.093900 | -0.144400 |
| 24/07/2020 | +0.1953% | 112.019300 | 112.238300 | +0.219000 |
| 23/07/2020 | +0.2546% | 111.734500 | 112.019300 | +0.284800 |
| 22/07/2020 | +0.4292% | 111.256000 | 111.734500 | +0.478500 |
| 21/07/2020 | +0.3724% | 110.842400 | 111.256000 | +0.413600 |
| 20/07/2020 | +0.1212% | 110.708100 | 110.842400 | +0.134300 |
| 17/07/2020 | +0.2431% | 110.439300 | 110.708100 | +0.268800 |
| 15/07/2020 | -0.1506% | 110.605800 | 110.439300 | -0.166500 |
| 14/07/2020 | +0.3066% | 110.267200 | 110.605800 | +0.338600 |
| 13/07/2020 | +0.0894% | 110.168700 | 110.267200 | +0.098500 |
| 10/07/2020 | +0.0737% | 110.087500 | 110.168700 | +0.081200 |
| 09/07/2020 | +0.0948% | 109.983200 | 110.087500 | +0.104300 |
| 08/07/2020 | +0.0353% | 109.944400 | 109.983200 | +0.038800 |
| 07/07/2020 | +0.4964% | 109.400000 | 109.944400 | +0.544400 |
| 06/07/2020 | +0.0256% | 109.372000 | 109.400000 | +0.028000 |
| 03/07/2020 | +0.2467% | 109.102500 | 109.372000 | +0.269500 |
| 02/07/2020 | -0.1357% | 109.250700 | 109.102500 | -0.148200 |
| 01/07/2020 | +0.0151% | 109.234200 | 109.250700 | +0.016500 |
| 30/06/2020 | -0.0492% | 109.288000 | 109.234200 | -0.053800 |
| 26/06/2020 | -0.0152% | 109.304600 | 109.288000 | -0.016600 |
| 25/06/2020 | -0.0658% | 109.376600 | 109.304600 | -0.072000 |
| 24/06/2020 | +0.0250% | 109.349300 | 109.376600 | +0.027300 |
| 23/06/2020 | -0.0051% | 109.354900 | 109.349300 | -0.005600 |
| 22/06/2020 | +0.2242% | 109.110000 | 109.354900 | +0.244900 |
| 19/06/2020 | -0.0549% | 109.169900 | 109.110000 | -0.059900 |
| 18/06/2020 | +0.0055% | 109.163900 | 109.169900 | +0.006000 |
| 17/06/2020 | +0.7204% | 108.380300 | 109.163900 | +0.783600 |
| 16/06/2020 | -0.4085% | 108.823900 | 108.380300 | -0.443600 |
| 15/06/2020 | +0.0146% | 108.808000 | 108.823900 | +0.015900 |
| 12/06/2020 | -0.8874% | 109.777900 | 108.808000 | -0.969900 |
| 11/06/2020 | +0.0857% | 109.683900 | 109.777900 | +0.094000 |
| 10/06/2020 | +0.0760% | 109.600600 | 109.683900 | +0.083300 |
| 09/06/2020 | +1.0107% | 108.498500 | 109.600600 | +1.102100 |
| 08/06/2020 | +1.4460% | 106.940900 | 108.498500 | +1.557600 |
| 05/06/2020 | +0.7373% | 106.155300 | 106.940900 | +0.785600 |
| 04/06/2020 | +1.0503% | 105.046200 | 106.155300 | +1.109100 |
| 03/06/2020 | +0.7889% | 104.220700 | 105.046200 | +0.825500 |
| 02/06/2020 | +0.3397% | 103.867300 | 104.220700 | +0.353400 |
| 01/06/2020 | -0.0148% | 103.882700 | 103.867300 | -0.015400 |
| 29/05/2020 | +0.2978% | 103.573800 | 103.882700 | +0.308900 |
| 28/05/2020 | +0.5053% | 103.051800 | 103.573800 | +0.522000 |
| 27/05/2020 | +0.9346% | 102.093200 | 103.051800 | +0.958600 |
| 26/05/2020 | +0.2588% | 101.829300 | 102.093200 | +0.263900 |
| 25/05/2020 | +1.0583% | 100.757300 | 101.829300 | +1.072000 |
| 22/05/2020 | +0.6038% | 100.150800 | 100.757300 | +0.606500 |
| 20/05/2020 | +0.9056% | 99.247900 | 100.150800 | +0.902900 |
| 19/05/2020 | +0.9254% | 98.333700 | 99.247900 | +0.914200 |
| 18/05/2020 | +0.5387% | 97.805400 | 98.333700 | +0.528300 |
| 15/05/2020 | -0.5807% | 98.375000 | 97.805400 | -0.569600 |
| 14/05/2020 | -0.5837% | 98.950900 | 98.375000 | -0.575900 |
| 13/05/2020 | +0.3239% | 98.630900 | 98.950900 | +0.320000 |
| 12/05/2020 | -0.0045% | 98.635300 | 98.630900 | -0.004400 |
| 11/05/2020 | +0.1330% | 98.504200 | 98.635300 | +0.131100 |
| 08/05/2020 | +0.6340% | 97.881700 | 98.504200 | +0.622500 |
| 07/05/2020 | -0.3018% | 98.177600 | 97.881700 | -0.295900 |
| 06/05/2020 | +0.3150% | 97.868800 | 98.177600 | +0.308800 |
| 05/05/2020 | -0.4158% | 98.276600 | 97.868800 | -0.407800 |
| 04/05/2020 | +0.6667% | 97.623600 | 98.276600 | +0.653000 |
| 30/04/2020 | +0.4897% | 97.146700 | 97.623600 | +0.476900 |
| 29/04/2020 | -0.0626% | 97.207500 | 97.146700 | -0.060800 |
| 28/04/2020 | -0.8654% | 98.052400 | 97.207500 | -0.844900 |
| 27/04/2020 | -0.6749% | 98.716400 | 98.052400 | -0.664000 |
| 24/04/2020 | -0.0616% | 98.777200 | 98.716400 | -0.060800 |
| 23/04/2020 | -0.1069% | 98.882800 | 98.777200 | -0.105600 |
| 22/04/2020 | -0.2312% | 99.111700 | 98.882800 | -0.228900 |
| 21/04/2020 | -0.2195% | 99.329500 | 99.111700 | -0.217800 |
| 20/04/2020 | +1.2794% | 98.066800 | 99.329500 | +1.262700 |
| 17/04/2020 | +0.5548% | 97.524200 | 98.066800 | +0.542600 |
| 16/04/2020 | +0.6266% | 96.915000 | 97.524200 | +0.609200 |
| 15/04/2020 | +2.7980% | 94.240900 | 96.915000 | +2.674100 |
| 14/04/2020 | +0.8397% | 93.452900 | 94.240900 | +0.788000 |
| 13/04/2020 | -0.0193% | 93.470900 | 93.452900 | -0.018000 |
| 09/04/2020 | +0.7858% | 92.739300 | 93.470900 | +0.731600 |
| 08/04/2020 | +0.2609% | 92.497700 | 92.739300 | +0.241600 |
| 07/04/2020 | +0.1998% | 92.313100 | 92.497700 | +0.184600 |
| 06/04/2020 | -0.3399% | 92.627400 | 92.313100 | -0.314300 |
| 03/04/2020 | -0.0643% | 92.687000 | 92.627400 | -0.059600 |
| 02/04/2020 | -0.8072% | 93.438200 | 92.687000 | -0.751200 |
| 01/04/2020 | +0.7864% | 92.706300 | 93.438200 | +0.731900 |
| 31/03/2020 | -0.0533% | 92.755700 | 92.706300 | -0.049400 |
| 30/03/2020 | +1.0853% | 91.754500 | 92.755700 | +1.001200 |
| 27/03/2020 | +3.5251% | 88.576400 | 91.754500 | +3.178100 |
| 26/03/2020 | +1.2429% | 87.482300 | 88.576400 | +1.094100 |
| 25/03/2020 | -0.0049% | 87.486600 | 87.482300 | -0.004300 |
| 24/03/2020 | -2.6088% | 89.799000 | 87.486600 | -2.312400 |
| 23/03/2020 | -0.2618% | 90.034400 | 89.799000 | -0.235400 |
| 20/03/2020 | -1.9894% | 91.843500 | 90.034400 | -1.809100 |
| 19/03/2020 | -6.1093% | 97.629400 | 91.843500 | -5.785900 |
| 18/03/2020 | -3.1359% | 100.739500 | 97.629400 | -3.110100 |
| 17/03/2020 | -3.0592% | 103.868900 | 100.739500 | -3.129400 |
| 16/03/2020 | +0.2207% | 103.639900 | 103.868900 | +0.229000 |
| 13/03/2020 | -5.1079% | 109.071300 | 103.639900 | -5.431400 |
| 12/03/2020 | -1.7045% | 110.946300 | 109.071300 | -1.875000 |
| 11/03/2020 | -0.3919% | 111.382000 | 110.946300 | -0.435700 |
| 10/03/2020 | -3.9800% | 115.904400 | 111.382000 | -4.522400 |
| 09/03/2020 | -1.1507% | 117.245800 | 115.904400 | -1.341400 |
| 06/03/2020 | -0.3332% | 117.637100 | 117.245800 | -0.391300 |
| 05/03/2020 | +0.4797% | 117.074100 | 117.637100 | +0.563000 |
Mostrando 1401 -
1500
de 1544 registros