Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0948%
Máximo
0.8128%
Mínimo
-0.7247%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0357% | 123.395800 | 123.439900 | +0.044100 |
| 18/12/2020 | +0.1602% | 123.198300 | 123.395800 | +0.197500 |
| 17/12/2020 | +0.2524% | 122.887800 | 123.198300 | +0.310500 |
| 16/12/2020 | +0.0915% | 122.775400 | 122.887800 | +0.112400 |
| 15/12/2020 | +0.3432% | 122.354800 | 122.775400 | +0.420600 |
| 14/12/2020 | +0.0212% | 122.328900 | 122.354800 | +0.025900 |
| 11/12/2020 | +0.2390% | 122.036900 | 122.328900 | +0.292000 |
| 10/12/2020 | +0.1531% | 121.850200 | 122.036900 | +0.186700 |
| 09/12/2020 | +0.6511% | 121.059400 | 121.850200 | +0.790800 |
| 07/12/2020 | -0.0140% | 121.076400 | 121.059400 | -0.017000 |
| 04/12/2020 | +0.1819% | 120.856400 | 121.076400 | +0.220000 |
| 03/12/2020 | +0.1107% | 120.722700 | 120.856400 | +0.133700 |
| 02/12/2020 | +0.2535% | 120.417000 | 120.722700 | +0.305700 |
| 01/12/2020 | +0.1908% | 120.187500 | 120.417000 | +0.229500 |
| 30/11/2020 | -0.0955% | 120.302300 | 120.187500 | -0.114800 |
| 27/11/2020 | +0.0037% | 120.297900 | 120.302300 | +0.004400 |
| 26/11/2020 | +0.1920% | 120.067200 | 120.297900 | +0.230700 |
| 25/11/2020 | +0.1833% | 119.847300 | 120.067200 | +0.219900 |
| 24/11/2020 | +0.2112% | 119.594500 | 119.847300 | +0.252800 |
| 23/11/2020 | +0.3472% | 119.180000 | 119.594500 | +0.414500 |
| 20/11/2020 | +0.0942% | 119.067800 | 119.180000 | +0.112200 |
| 19/11/2020 | +0.4306% | 118.556200 | 119.067800 | +0.511600 |
| 18/11/2020 | +0.2776% | 118.227600 | 118.556200 | +0.328600 |
| 17/11/2020 | +0.2604% | 117.920100 | 118.227600 | +0.307500 |
| 16/11/2020 | +0.3450% | 117.514000 | 117.920100 | +0.406100 |
| 13/11/2020 | +0.0691% | 117.432800 | 117.514000 | +0.081200 |
| 12/11/2020 | +0.0043% | 117.427700 | 117.432800 | +0.005100 |
| 11/11/2020 | +0.1338% | 117.270700 | 117.427700 | +0.157000 |
| 10/11/2020 | +0.8128% | 116.321400 | 117.270700 | +0.949300 |
| 09/11/2020 | +0.0037% | 116.317100 | 116.321400 | +0.004300 |
| 06/11/2020 | +0.5756% | 115.649500 | 116.317100 | +0.667600 |
| 05/11/2020 | +0.5789% | 114.981900 | 115.649500 | +0.667600 |
| 04/11/2020 | +0.2411% | 114.705000 | 114.981900 | +0.276900 |
| 03/11/2020 | +0.0992% | 114.591300 | 114.705000 | +0.113700 |
| 02/11/2020 | -0.2801% | 114.912700 | 114.591300 | -0.321400 |
| 30/10/2020 | -0.3070% | 115.266000 | 114.912700 | -0.353300 |
| 29/10/2020 | -0.3437% | 115.662800 | 115.266000 | -0.396800 |
| 28/10/2020 | +0.0701% | 115.581700 | 115.662800 | +0.081100 |
| 27/10/2020 | -0.1552% | 115.761200 | 115.581700 | -0.179500 |
| 26/10/2020 | +0.0228% | 115.734800 | 115.761200 | +0.026400 |
| 23/10/2020 | +0.0326% | 115.697100 | 115.734800 | +0.037700 |
| 22/10/2020 | -0.1082% | 115.822300 | 115.697100 | -0.125200 |
| 21/10/2020 | +0.1923% | 115.599800 | 115.822300 | +0.222500 |
| 20/10/2020 | -0.1268% | 115.746500 | 115.599800 | -0.146700 |
| 19/10/2020 | +0.2476% | 115.460300 | 115.746500 | +0.286200 |
| 16/10/2020 | -0.2112% | 115.704400 | 115.460300 | -0.244100 |
| 15/10/2020 | -0.0237% | 115.731800 | 115.704400 | -0.027400 |
| 14/10/2020 | +0.2477% | 115.445500 | 115.731800 | +0.286300 |
| 13/10/2020 | +0.3647% | 115.025200 | 115.445500 | +0.420300 |
| 09/10/2020 | +0.2681% | 114.717200 | 115.025200 | +0.308000 |
| 08/10/2020 | +0.2120% | 114.474200 | 114.717200 | +0.243000 |
| 07/10/2020 | +0.2220% | 114.220300 | 114.474200 | +0.253900 |
| 06/10/2020 | +0.1750% | 114.020600 | 114.220300 | +0.199700 |
| 05/10/2020 | +0.1561% | 113.842700 | 114.020600 | +0.177900 |
| 02/10/2020 | -0.0144% | 113.859100 | 113.842700 | -0.016400 |
| 01/10/2020 | +0.1281% | 113.713300 | 113.859100 | +0.145800 |
| 30/09/2020 | -0.0524% | 113.772900 | 113.713300 | -0.059600 |
| 29/09/2020 | +0.0805% | 113.681300 | 113.772900 | +0.091600 |
| 28/09/2020 | +0.0424% | 113.633100 | 113.681300 | +0.048200 |
| 25/09/2020 | -0.3955% | 114.083400 | 113.633100 | -0.450300 |
| 24/09/2020 | -0.5360% | 114.696500 | 114.083400 | -0.613100 |
| 23/09/2020 | -0.2923% | 115.032300 | 114.696500 | -0.335800 |
| 22/09/2020 | -0.7247% | 115.869000 | 115.032300 | -0.836700 |
| 21/09/2020 | -0.1667% | 116.062300 | 115.869000 | -0.193300 |
| 17/09/2020 | -0.6089% | 116.771200 | 116.062300 | -0.708900 |
| 16/09/2020 | +0.1465% | 116.600200 | 116.771200 | +0.171000 |
| 15/09/2020 | +0.1680% | 116.404500 | 116.600200 | +0.195700 |
| 14/09/2020 | +0.0954% | 116.293500 | 116.404500 | +0.111000 |
| 11/09/2020 | +0.0227% | 116.267100 | 116.293500 | +0.026400 |
| 10/09/2020 | +0.1511% | 116.091500 | 116.267100 | +0.175600 |
| 09/09/2020 | -0.0889% | 116.194800 | 116.091500 | -0.103300 |
| 08/09/2020 | +0.0419% | 116.146100 | 116.194800 | +0.048700 |
| 07/09/2020 | +0.0508% | 116.087100 | 116.146100 | +0.059000 |
| 04/09/2020 | +0.1549% | 115.907400 | 116.087100 | +0.179700 |
| 03/09/2020 | +0.2588% | 115.607800 | 115.907400 | +0.299600 |
| 02/09/2020 | +0.2499% | 115.319200 | 115.607800 | +0.288600 |
| 01/09/2020 | +0.1181% | 115.183100 | 115.319200 | +0.136100 |
| 31/08/2020 | -0.0338% | 115.222000 | 115.183100 | -0.038900 |
| 28/08/2020 | +0.1657% | 115.031200 | 115.222000 | +0.190800 |
| 27/08/2020 | -0.0770% | 115.119800 | 115.031200 | -0.088600 |
| 26/08/2020 | +0.1308% | 114.969300 | 115.119800 | +0.150500 |
| 25/08/2020 | +0.0863% | 114.870100 | 114.969300 | +0.099200 |
| 24/08/2020 | +0.0550% | 114.806900 | 114.870100 | +0.063200 |
| 21/08/2020 | -0.0477% | 114.861700 | 114.806900 | -0.054800 |
| 20/08/2020 | -0.0318% | 114.898200 | 114.861700 | -0.036500 |
| 19/08/2020 | -0.0053% | 114.904300 | 114.898200 | -0.006100 |
| 18/08/2020 | +0.0768% | 114.816100 | 114.904300 | +0.088200 |
| 17/08/2020 | -0.0333% | 114.854300 | 114.816100 | -0.038200 |
| 14/08/2020 | -0.0148% | 114.871300 | 114.854300 | -0.017000 |
| 13/08/2020 | -0.1594% | 115.054500 | 114.871300 | -0.183200 |
| 12/08/2020 | +0.1675% | 114.862000 | 115.054500 | +0.192500 |
| 11/08/2020 | +0.4052% | 114.397500 | 114.862000 | +0.464500 |
| 10/08/2020 | +0.0763% | 114.310200 | 114.397500 | +0.087300 |
| 07/08/2020 | +0.2146% | 114.065200 | 114.310200 | +0.245000 |
| 06/08/2020 | +0.3348% | 113.683900 | 114.065200 | +0.381300 |
| 05/08/2020 | +0.5657% | 113.042600 | 113.683900 | +0.641300 |
| 04/08/2020 | +0.0897% | 112.941300 | 113.042600 | +0.101300 |
| 03/08/2020 | +0.2690% | 112.637900 | 112.941300 | +0.303400 |
| 31/07/2020 | -0.0051% | 112.643600 | 112.637900 | -0.005700 |
| 30/07/2020 | +0.3286% | 112.274100 | 112.643600 | +0.369500 |
Mostrando 1301 -
1400
de 1544 registros