Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0066%
Máximo
0.3237%
Mínimo
-0.5857%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.0049% 122.632100 122.626100 -0.006000
12/05/2021 +0.0661% 122.551100 122.632100 +0.081000
11/05/2021 +0.1485% 122.369200 122.551100 +0.181900
10/05/2021 +0.1308% 122.209300 122.369200 +0.159900
07/05/2021 +0.1198% 122.063000 122.209300 +0.146300
06/05/2021 -0.0937% 122.177400 122.063000 -0.114400
05/05/2021 +0.0041% 122.172400 122.177400 +0.005000
04/05/2021 +0.0037% 122.167900 122.172400 +0.004500
03/05/2021 +0.0913% 122.056400 122.167900 +0.111500
30/04/2021 +0.0839% 121.954000 122.056400 +0.102400
29/04/2021 +0.1017% 121.830000 121.954000 +0.124000
28/04/2021 -0.0943% 121.944900 121.830000 -0.114900
27/04/2021 +0.0129% 121.929200 121.944900 +0.015700
26/04/2021 +0.1192% 121.784000 121.929200 +0.145200
23/04/2021 -0.0853% 121.887900 121.784000 -0.103900
22/04/2021 -0.2636% 122.209600 121.887900 -0.321700
21/04/2021 -0.0310% 122.247500 122.209600 -0.037900
20/04/2021 +0.0736% 122.157600 122.247500 +0.089900
19/04/2021 +0.1098% 122.023600 122.157600 +0.134000
16/04/2021 +0.1824% 121.801200 122.023600 +0.222400
15/04/2021 +0.0935% 121.687400 121.801200 +0.113800
14/04/2021 +0.0759% 121.595100 121.687400 +0.092300
13/04/2021 -0.0048% 121.600900 121.595100 -0.005800
12/04/2021 +0.0749% 121.509800 121.600900 +0.091100
09/04/2021 +0.1031% 121.384600 121.509800 +0.125200
08/04/2021 +0.0040% 121.379800 121.384600 +0.004800
07/04/2021 +0.1477% 121.200600 121.379800 +0.179200
06/04/2021 +0.0042% 121.195500 121.200600 +0.005100
05/04/2021 -0.0196% 121.219200 121.195500 -0.023700
01/04/2021 +0.0396% 121.171200 121.219200 +0.048000
31/03/2021 -0.1119% 121.306900 121.171200 -0.135700
30/03/2021 -0.0049% 121.312900 121.306900 -0.006000
29/03/2021 +0.0296% 121.277000 121.312900 +0.035900
26/03/2021 -0.1196% 121.422100 121.277000 -0.145100
25/03/2021 -0.0138% 121.438800 121.422100 -0.016700
24/03/2021 +0.0659% 121.358800 121.438800 +0.080000
23/03/2021 +0.1106% 121.224600 121.358800 +0.134200
22/03/2021 +0.0207% 121.199500 121.224600 +0.025100
19/03/2021 -0.0312% 121.237300 121.199500 -0.037800
18/03/2021 +0.0221% 121.210500 121.237300 +0.026800
17/03/2021 +0.0661% 121.130400 121.210500 +0.080100
16/03/2021 +0.0931% 121.017700 121.130400 +0.112700
15/03/2021 -0.0857% 121.121500 121.017700 -0.103800
12/03/2021 +0.3237% 120.730100 121.121500 +0.391400
11/03/2021 -0.0051% 120.736300 120.730100 -0.006200
10/03/2021 -0.2110% 120.991300 120.736300 -0.255000
09/03/2021 -0.5612% 121.672200 120.991300 -0.680900
08/03/2021 -0.3451% 122.092800 121.672200 -0.420600
05/03/2021 -0.1647% 122.294100 122.092800 -0.201300
04/03/2021 -0.2360% 122.583100 122.294100 -0.289000
03/03/2021 -0.0937% 122.698000 122.583100 -0.114900
02/03/2021 +0.1727% 122.486300 122.698000 +0.211700
01/03/2021 -0.0670% 122.568400 122.486300 -0.082100
26/02/2021 -0.3698% 123.022500 122.568400 -0.454100
25/02/2021 +0.0649% 122.942700 123.022500 +0.079800
24/02/2021 +0.1440% 122.765800 122.942700 +0.176900
23/02/2021 -0.5857% 123.486900 122.765800 -0.721100
22/02/2021 -0.1892% 123.720700 123.486900 -0.233800
19/02/2021 +0.0137% 123.703700 123.720700 +0.017000
18/02/2021 -0.0950% 123.821300 123.703700 -0.117600
17/02/2021 -0.0703% 123.908400 123.821300 -0.087100
16/02/2021 +0.0475% 123.849600 123.908400 +0.058800
15/02/2021 +0.0899% 123.738300 123.849600 +0.111300
12/02/2021 +0.2321% 123.451400 123.738300 +0.286900
11/02/2021 +0.0654% 123.370700 123.451400 +0.080700
10/02/2021 +0.0126% 123.355200 123.370700 +0.015500
09/02/2021 +0.2681% 123.024900 123.355200 +0.330300
08/02/2021 +0.1268% 122.869000 123.024900 +0.155900
05/02/2021 +0.0747% 122.777300 122.869000 +0.091700
04/02/2021 +0.1900% 122.544300 122.777300 +0.233000
03/02/2021 +0.1694% 122.336900 122.544300 +0.207400
02/02/2021 +0.1684% 122.131000 122.336900 +0.205900
01/02/2021 -0.0876% 122.238000 122.131000 -0.107000
29/01/2021 -0.0414% 122.288600 122.238000 -0.050600
28/01/2021 -0.0759% 122.381500 122.288600 -0.092900
27/01/2021 +0.1823% 122.158600 122.381500 +0.222900
26/01/2021 +0.0379% 122.112300 122.158600 +0.046300
25/01/2021 -0.0657% 122.192500 122.112300 -0.080200
22/01/2021 -0.1240% 122.344100 122.192500 -0.151600
21/01/2021 +0.0204% 122.319200 122.344100 +0.024900
20/01/2021 -0.2272% 122.597400 122.319200 -0.278200
19/01/2021 +0.0375% 122.551400 122.597400 +0.046000
18/01/2021 -0.0317% 122.590300 122.551400 -0.038900
15/01/2021 +0.0210% 122.564600 122.590300 +0.025700
14/01/2021 +0.0377% 122.518400 122.564600 +0.046200
13/01/2021 -0.4002% 123.009700 122.518400 -0.491300
12/01/2021 -0.2016% 123.257900 123.009700 -0.248200
11/01/2021 -0.0753% 123.350800 123.257900 -0.092900
08/01/2021 -0.0733% 123.441200 123.350800 -0.090400
07/01/2021 -0.2540% 123.755100 123.441200 -0.313900
06/01/2021 -0.0302% 123.792500 123.755100 -0.037400
05/01/2021 +0.1930% 123.553800 123.792500 +0.238700
04/01/2021 +0.0497% 123.492400 123.553800 +0.061400
31/12/2020 -0.0049% 123.498400 123.492400 -0.006000
30/12/2020 +0.0212% 123.472200 123.498400 +0.026200
29/12/2020 +0.1691% 123.263600 123.472200 +0.208600
28/12/2020 -0.0450% 123.319100 123.263600 -0.055500
24/12/2020 +0.1139% 123.178700 123.319100 +0.140400
23/12/2020 -0.0484% 123.238300 123.178700 -0.059600
22/12/2020 -0.1635% 123.439900 123.238300 -0.201600
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial