Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0056%
Máximo
0.2259%
Mínimo
-0.2710%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.1189% 123.456700 123.310000 -0.146700
06/10/2021 -0.1446% 123.635300 123.456700 -0.178600
05/10/2021 -0.0679% 123.719300 123.635300 -0.084000
04/10/2021 -0.1212% 123.869400 123.719300 -0.150100
01/10/2021 -0.1099% 124.005600 123.869400 -0.136200
30/09/2021 +0.0213% 123.979200 124.005600 +0.026400
29/09/2021 -0.2710% 124.315600 123.979200 -0.336400
28/09/2021 -0.1161% 124.460000 124.315600 -0.144400
27/09/2021 -0.2111% 124.723000 124.460000 -0.263000
24/09/2021 -0.0305% 124.761000 124.723000 -0.038000
23/09/2021 +0.0292% 124.724600 124.761000 +0.036400
22/09/2021 +0.0548% 124.656300 124.724600 +0.068300
21/09/2021 -0.2601% 124.981000 124.656300 -0.324700
20/09/2021 -0.1744% 125.199100 124.981000 -0.218100
16/09/2021 +0.0122% 125.183800 125.199100 +0.015300
15/09/2021 -0.0901% 125.296600 125.183800 -0.112800
14/09/2021 +0.1653% 125.089600 125.296600 +0.207000
13/09/2021 -0.0318% 125.129400 125.089600 -0.039800
10/09/2021 -0.0051% 125.135800 125.129400 -0.006400
09/09/2021 -0.0218% 125.163100 125.135800 -0.027300
08/09/2021 +0.0714% 125.073800 125.163100 +0.089300
07/09/2021 +0.0291% 125.037400 125.073800 +0.036400
06/09/2021 +0.0109% 125.023800 125.037400 +0.013600
03/09/2021 +0.0972% 124.902300 125.023800 +0.121500
02/09/2021 -0.0137% 124.919400 124.902300 -0.017100
01/09/2021 +0.1144% 124.776600 124.919400 +0.142800
31/08/2021 +0.1060% 124.644400 124.776600 +0.132200
30/08/2021 +0.0612% 124.568100 124.644400 +0.076300
27/08/2021 -0.0218% 124.595200 124.568100 -0.027100
26/08/2021 -0.0136% 124.612100 124.595200 -0.016900
25/08/2021 +0.0632% 124.533400 124.612100 +0.078700
24/08/2021 +0.0461% 124.476000 124.533400 +0.057400
23/08/2021 -0.0574% 124.547500 124.476000 -0.071500
20/08/2021 +0.0037% 124.542900 124.547500 +0.004600
19/08/2021 +0.0209% 124.516900 124.542900 +0.026000
18/08/2021 -0.0306% 124.555000 124.516900 -0.038100
17/08/2021 +0.0548% 124.486800 124.555000 +0.068200
16/08/2021 +0.0363% 124.441600 124.486800 +0.045200
13/08/2021 +0.0549% 124.373300 124.441600 +0.068300
12/08/2021 -0.0305% 124.411300 124.373300 -0.038000
11/08/2021 +0.0207% 124.385500 124.411300 +0.025800
10/08/2021 -0.0134% 124.402200 124.385500 -0.016700
09/08/2021 -0.0145% 124.420200 124.402200 -0.018000
06/08/2021 +0.0633% 124.341500 124.420200 +0.078700
05/08/2021 +0.0537% 124.274800 124.341500 +0.066700
04/08/2021 -0.0640% 124.354300 124.274800 -0.079500
03/08/2021 +0.0810% 124.253600 124.354300 +0.100700
02/08/2021 -0.0574% 124.325000 124.253600 -0.071400
30/07/2021 -0.0134% 124.341600 124.325000 -0.016600
29/07/2021 +0.0121% 124.326600 124.341600 +0.015000
28/07/2021 -0.0902% 124.438800 124.326600 -0.112200
27/07/2021 -0.0136% 124.455700 124.438800 -0.016900
26/07/2021 -0.0319% 124.495400 124.455700 -0.039700
23/07/2021 +0.0208% 124.469500 124.495400 +0.025900
22/07/2021 -0.1082% 124.604200 124.469500 -0.134700
21/07/2021 -0.0394% 124.653300 124.604200 -0.049100
20/07/2021 -0.0137% 124.670400 124.653300 -0.017100
19/07/2021 +0.0144% 124.652400 124.670400 +0.018000
15/07/2021 -0.0137% 124.669500 124.652400 -0.017100
14/07/2021 -0.0049% 124.675600 124.669500 -0.006100
13/07/2021 +0.0841% 124.570800 124.675600 +0.104800
12/07/2021 -0.0480% 124.630600 124.570800 -0.059800
09/07/2021 +0.0367% 124.584900 124.630600 +0.045700
08/07/2021 -0.0050% 124.591100 124.584900 -0.006200
07/07/2021 +0.0633% 124.512200 124.591100 +0.078900
06/07/2021 +0.0369% 124.466300 124.512200 +0.045900
05/07/2021 +0.0187% 124.443000 124.466300 +0.023300
02/07/2021 -0.0051% 124.449400 124.443000 -0.006400
01/07/2021 +0.0207% 124.423600 124.449400 +0.025800
30/06/2021 +0.0290% 124.387500 124.423600 +0.036100
29/06/2021 +0.1337% 124.221300 124.387500 +0.166200
25/06/2021 +0.1778% 124.000600 124.221300 +0.220700
24/06/2021 +0.0281% 123.965700 124.000600 +0.034900
23/06/2021 +0.0452% 123.909700 123.965700 +0.056000
22/06/2021 +0.0320% 123.870000 123.909700 +0.039700
18/06/2021 +0.0384% 123.822500 123.870000 +0.047500
17/06/2021 -0.0306% 123.860400 123.822500 -0.037900
16/06/2021 +0.0208% 123.834600 123.860400 +0.025800
15/06/2021 +0.0125% 123.819100 123.834600 +0.015500
14/06/2021 +0.0633% 123.740800 123.819100 +0.078300
11/06/2021 +0.0546% 123.673300 123.740800 +0.067500
10/06/2021 +0.1260% 123.517600 123.673300 +0.155700
09/06/2021 +0.2259% 123.238900 123.517600 +0.278700
08/06/2021 -0.0049% 123.244900 123.238900 -0.006000
07/06/2021 +0.0908% 123.133000 123.244900 +0.111900
04/06/2021 -0.0226% 123.160800 123.133000 -0.027800
03/06/2021 +0.0568% 123.090900 123.160800 +0.069900
02/06/2021 +0.1010% 122.966700 123.090900 +0.124200
01/06/2021 +0.0216% 122.940200 122.966700 +0.026500
31/05/2021 -0.0059% 122.947500 122.940200 -0.007300
28/05/2021 -0.0668% 123.029600 122.947500 -0.082100
27/05/2021 +0.1275% 122.872800 123.029600 +0.156800
26/05/2021 +0.1228% 122.722000 122.872800 +0.150800
25/05/2021 +0.0408% 122.672000 122.722000 +0.050000
24/05/2021 +0.0424% 122.620000 122.672000 +0.052000
20/05/2021 -0.0314% 122.658500 122.620000 -0.038500
19/05/2021 +0.0223% 122.631200 122.658500 +0.027300
18/05/2021 +0.0303% 122.594100 122.631200 +0.037100
17/05/2021 +0.1649% 122.392100 122.594100 +0.202000
14/05/2021 -0.1910% 122.626100 122.392100 -0.234000
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial