Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0264%
Máximo
0.2259%
Mínimo
-0.2636%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0549% 124.373300 124.441600 +0.068300
12/08/2021 -0.0305% 124.411300 124.373300 -0.038000
11/08/2021 +0.0207% 124.385500 124.411300 +0.025800
10/08/2021 -0.0134% 124.402200 124.385500 -0.016700
09/08/2021 -0.0145% 124.420200 124.402200 -0.018000
06/08/2021 +0.0633% 124.341500 124.420200 +0.078700
05/08/2021 +0.0537% 124.274800 124.341500 +0.066700
04/08/2021 -0.0640% 124.354300 124.274800 -0.079500
03/08/2021 +0.0810% 124.253600 124.354300 +0.100700
02/08/2021 -0.0574% 124.325000 124.253600 -0.071400
30/07/2021 -0.0134% 124.341600 124.325000 -0.016600
29/07/2021 +0.0121% 124.326600 124.341600 +0.015000
28/07/2021 -0.0902% 124.438800 124.326600 -0.112200
27/07/2021 -0.0136% 124.455700 124.438800 -0.016900
26/07/2021 -0.0319% 124.495400 124.455700 -0.039700
23/07/2021 +0.0208% 124.469500 124.495400 +0.025900
22/07/2021 -0.1082% 124.604200 124.469500 -0.134700
21/07/2021 -0.0394% 124.653300 124.604200 -0.049100
20/07/2021 -0.0137% 124.670400 124.653300 -0.017100
19/07/2021 +0.0144% 124.652400 124.670400 +0.018000
15/07/2021 -0.0137% 124.669500 124.652400 -0.017100
14/07/2021 -0.0049% 124.675600 124.669500 -0.006100
13/07/2021 +0.0841% 124.570800 124.675600 +0.104800
12/07/2021 -0.0480% 124.630600 124.570800 -0.059800
09/07/2021 +0.0367% 124.584900 124.630600 +0.045700
08/07/2021 -0.0050% 124.591100 124.584900 -0.006200
07/07/2021 +0.0633% 124.512200 124.591100 +0.078900
06/07/2021 +0.0369% 124.466300 124.512200 +0.045900
05/07/2021 +0.0187% 124.443000 124.466300 +0.023300
02/07/2021 -0.0051% 124.449400 124.443000 -0.006400
01/07/2021 +0.0207% 124.423600 124.449400 +0.025800
30/06/2021 +0.0290% 124.387500 124.423600 +0.036100
29/06/2021 +0.1337% 124.221300 124.387500 +0.166200
25/06/2021 +0.1778% 124.000600 124.221300 +0.220700
24/06/2021 +0.0281% 123.965700 124.000600 +0.034900
23/06/2021 +0.0452% 123.909700 123.965700 +0.056000
22/06/2021 +0.0320% 123.870000 123.909700 +0.039700
18/06/2021 +0.0384% 123.822500 123.870000 +0.047500
17/06/2021 -0.0306% 123.860400 123.822500 -0.037900
16/06/2021 +0.0208% 123.834600 123.860400 +0.025800
15/06/2021 +0.0125% 123.819100 123.834600 +0.015500
14/06/2021 +0.0633% 123.740800 123.819100 +0.078300
11/06/2021 +0.0546% 123.673300 123.740800 +0.067500
10/06/2021 +0.1260% 123.517600 123.673300 +0.155700
09/06/2021 +0.2259% 123.238900 123.517600 +0.278700
08/06/2021 -0.0049% 123.244900 123.238900 -0.006000
07/06/2021 +0.0908% 123.133000 123.244900 +0.111900
04/06/2021 -0.0226% 123.160800 123.133000 -0.027800
03/06/2021 +0.0568% 123.090900 123.160800 +0.069900
02/06/2021 +0.1010% 122.966700 123.090900 +0.124200
01/06/2021 +0.0216% 122.940200 122.966700 +0.026500
31/05/2021 -0.0059% 122.947500 122.940200 -0.007300
28/05/2021 -0.0668% 123.029600 122.947500 -0.082100
27/05/2021 +0.1275% 122.872800 123.029600 +0.156800
26/05/2021 +0.1228% 122.722000 122.872800 +0.150800
25/05/2021 +0.0408% 122.672000 122.722000 +0.050000
24/05/2021 +0.0424% 122.620000 122.672000 +0.052000
20/05/2021 -0.0314% 122.658500 122.620000 -0.038500
19/05/2021 +0.0223% 122.631200 122.658500 +0.027300
18/05/2021 +0.0303% 122.594100 122.631200 +0.037100
17/05/2021 +0.1649% 122.392100 122.594100 +0.202000
14/05/2021 -0.1910% 122.626100 122.392100 -0.234000
13/05/2021 -0.0049% 122.632100 122.626100 -0.006000
12/05/2021 +0.0661% 122.551100 122.632100 +0.081000
11/05/2021 +0.1485% 122.369200 122.551100 +0.181900
10/05/2021 +0.1308% 122.209300 122.369200 +0.159900
07/05/2021 +0.1198% 122.063000 122.209300 +0.146300
06/05/2021 -0.0937% 122.177400 122.063000 -0.114400
05/05/2021 +0.0041% 122.172400 122.177400 +0.005000
04/05/2021 +0.0037% 122.167900 122.172400 +0.004500
03/05/2021 +0.0913% 122.056400 122.167900 +0.111500
30/04/2021 +0.0839% 121.954000 122.056400 +0.102400
29/04/2021 +0.1017% 121.830000 121.954000 +0.124000
28/04/2021 -0.0943% 121.944900 121.830000 -0.114900
27/04/2021 +0.0129% 121.929200 121.944900 +0.015700
26/04/2021 +0.1192% 121.784000 121.929200 +0.145200
23/04/2021 -0.0853% 121.887900 121.784000 -0.103900
22/04/2021 -0.2636% 122.209600 121.887900 -0.321700
21/04/2021 -0.0310% 122.247500 122.209600 -0.037900
20/04/2021 +0.0736% 122.157600 122.247500 +0.089900
19/04/2021 +0.1098% 122.023600 122.157600 +0.134000
16/04/2021 +0.1824% 121.801200 122.023600 +0.222400
15/04/2021 +0.0935% 121.687400 121.801200 +0.113800
14/04/2021 +0.0759% 121.595100 121.687400 +0.092300
13/04/2021 -0.0048% 121.600900 121.595100 -0.005800
12/04/2021 +0.0749% 121.509800 121.600900 +0.091100
09/04/2021 +0.1031% 121.384600 121.509800 +0.125200
08/04/2021 +0.0040% 121.379800 121.384600 +0.004800
07/04/2021 +0.1477% 121.200600 121.379800 +0.179200
06/04/2021 +0.0042% 121.195500 121.200600 +0.005100
05/04/2021 -0.0196% 121.219200 121.195500 -0.023700
01/04/2021 +0.0396% 121.171200 121.219200 +0.048000
31/03/2021 -0.1119% 121.306900 121.171200 -0.135700
30/03/2021 -0.0049% 121.312900 121.306900 -0.006000
29/03/2021 +0.0296% 121.277000 121.312900 +0.035900
26/03/2021 -0.1196% 121.422100 121.277000 -0.145100
25/03/2021 -0.0138% 121.438800 121.422100 -0.016700
24/03/2021 +0.0659% 121.358800 121.438800 +0.080000
23/03/2021 +0.1106% 121.224600 121.358800 +0.134200
22/03/2021 +0.0207% 121.199500 121.224600 +0.025100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial