Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0341%
Máximo
0.2911%
Mínimo
-0.2990%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1127% | 121.550400 | 121.687500 | +0.137100 |
| 30/05/2024 | -0.0792% | 121.646700 | 121.550400 | -0.096300 |
| 29/05/2024 | -0.0464% | 121.703200 | 121.646700 | -0.056500 |
| 28/05/2024 | +0.0459% | 121.647300 | 121.703200 | +0.055900 |
| 27/05/2024 | -0.0719% | 121.734800 | 121.647300 | -0.087500 |
| 24/05/2024 | -0.0377% | 121.780700 | 121.734800 | -0.045900 |
| 23/05/2024 | -0.0961% | 121.897800 | 121.780700 | -0.117100 |
| 22/05/2024 | +0.1509% | 121.714000 | 121.897800 | +0.183800 |
| 20/05/2024 | -0.0127% | 121.729500 | 121.714000 | -0.015500 |
| 17/05/2024 | +0.1050% | 121.601800 | 121.729500 | +0.127700 |
| 16/05/2024 | +0.1967% | 121.362900 | 121.601800 | +0.238900 |
| 15/05/2024 | +0.0796% | 121.266300 | 121.362900 | +0.096600 |
| 14/05/2024 | +0.0795% | 121.169900 | 121.266300 | +0.096400 |
| 13/05/2024 | -0.0471% | 121.227000 | 121.169900 | -0.057100 |
| 10/05/2024 | +0.1307% | 121.068600 | 121.227000 | +0.158400 |
| 09/05/2024 | -0.0050% | 121.074700 | 121.068600 | -0.006100 |
| 08/05/2024 | +0.0207% | 121.049600 | 121.074700 | +0.025100 |
| 07/05/2024 | +0.1474% | 120.871300 | 121.049600 | +0.178300 |
| 06/05/2024 | +0.2911% | 120.519900 | 120.871300 | +0.351400 |
| 03/05/2024 | +0.1315% | 120.361500 | 120.519900 | +0.158400 |
| 02/05/2024 | -0.1111% | 120.495300 | 120.361500 | -0.133800 |
| 30/04/2024 | +0.1308% | 120.337800 | 120.495300 | +0.157500 |
| 29/04/2024 | +0.0722% | 120.250900 | 120.337800 | +0.086900 |
| 26/04/2024 | -0.0979% | 120.368700 | 120.250900 | -0.117800 |
| 25/04/2024 | -0.0302% | 120.405000 | 120.368700 | -0.036300 |
| 24/04/2024 | +0.0638% | 120.328200 | 120.405000 | +0.076800 |
| 23/04/2024 | +0.0807% | 120.231100 | 120.328200 | +0.097100 |
| 22/04/2024 | -0.0221% | 120.257700 | 120.231100 | -0.026600 |
| 19/04/2024 | -0.1146% | 120.395600 | 120.257700 | -0.137900 |
| 18/04/2024 | +0.0215% | 120.369700 | 120.395600 | +0.025900 |
| 17/04/2024 | -0.2255% | 120.641400 | 120.369700 | -0.271700 |
| 16/04/2024 | -0.2990% | 121.002700 | 120.641400 | -0.361300 |
| 15/04/2024 | -0.0136% | 121.019100 | 121.002700 | -0.016400 |
| 12/04/2024 | -0.2351% | 121.304000 | 121.019100 | -0.284900 |
| 11/04/2024 | -0.1028% | 121.428800 | 121.304000 | -0.124800 |
| 10/04/2024 | +0.0039% | 121.424100 | 121.428800 | +0.004700 |
| 09/04/2024 | +0.0615% | 121.349400 | 121.424100 | +0.074700 |
| 08/04/2024 | +0.0212% | 121.323700 | 121.349400 | +0.025700 |
| 05/04/2024 | +0.0040% | 121.318900 | 121.323700 | +0.004800 |
| 04/04/2024 | +0.0863% | 121.214200 | 121.318900 | +0.104700 |
| 03/04/2024 | -0.2695% | 121.541300 | 121.214200 | -0.327100 |
| 02/04/2024 | +0.1206% | 121.394800 | 121.541300 | +0.146500 |
| 01/04/2024 | -0.0165% | 121.414800 | 121.394800 | -0.020000 |
| 28/03/2024 | +0.0296% | 121.378900 | 121.414800 | +0.035900 |
| 27/03/2024 | +0.0622% | 121.303400 | 121.378900 | +0.075500 |
| 26/03/2024 | +0.0120% | 121.288800 | 121.303400 | +0.014600 |
| 25/03/2024 | +0.0704% | 121.203400 | 121.288800 | +0.085400 |
| 22/03/2024 | +0.1298% | 121.046200 | 121.203400 | +0.157200 |
| 21/03/2024 | +0.1888% | 120.817900 | 121.046200 | +0.228300 |
| 20/03/2024 | +0.0461% | 120.762200 | 120.817900 | +0.055700 |
| 19/03/2024 | -0.0039% | 120.766900 | 120.762200 | -0.004700 |
| 18/03/2024 | -0.0885% | 120.873800 | 120.766900 | -0.106900 |
| 15/03/2024 | -0.0296% | 120.909600 | 120.873800 | -0.035800 |
| 14/03/2024 | +0.0044% | 120.904300 | 120.909600 | +0.005300 |
| 13/03/2024 | -0.0217% | 120.930500 | 120.904300 | -0.026200 |
| 12/03/2024 | +0.2070% | 120.680400 | 120.930500 | +0.250100 |
| 11/03/2024 | +0.0550% | 120.614100 | 120.680400 | +0.066300 |
| 08/03/2024 | +0.0889% | 120.506900 | 120.614100 | +0.107200 |
| 07/03/2024 | +0.1220% | 120.360000 | 120.506900 | +0.146900 |
| 06/03/2024 | +0.1565% | 120.171800 | 120.360000 | +0.188200 |
| 05/03/2024 | +0.1140% | 120.034900 | 120.171800 | +0.136900 |
| 04/03/2024 | +0.1397% | 119.867300 | 120.034900 | +0.167600 |
| 01/03/2024 | -0.0048% | 119.873000 | 119.867300 | -0.005700 |
| 29/02/2024 | +0.0725% | 119.786100 | 119.873000 | +0.086900 |
| 28/02/2024 | +0.0040% | 119.781300 | 119.786100 | +0.004800 |
| 27/02/2024 | +0.1332% | 119.621800 | 119.781300 | +0.159500 |
| 26/02/2024 | +0.0380% | 119.576300 | 119.621800 | +0.045500 |
| 23/02/2024 | +0.1230% | 119.429300 | 119.576300 | +0.147000 |
| 22/02/2024 | +0.0292% | 119.394400 | 119.429300 | +0.034900 |
| 21/02/2024 | +0.0646% | 119.317300 | 119.394400 | +0.077100 |
| 20/02/2024 | +0.0470% | 119.261200 | 119.317300 | +0.056100 |
| 19/02/2024 | +0.0122% | 119.246600 | 119.261200 | +0.014600 |
| 16/02/2024 | +0.2728% | 118.921700 | 119.246600 | +0.324900 |
| 15/02/2024 | +0.0474% | 118.865300 | 118.921700 | +0.056400 |
| 14/02/2024 | -0.1170% | 119.004400 | 118.865300 | -0.139100 |
| 13/02/2024 | +0.0472% | 118.948200 | 119.004400 | +0.056200 |
| 12/02/2024 | +0.0474% | 118.891800 | 118.948200 | +0.056400 |
| 09/02/2024 | +0.0581% | 118.822800 | 118.891800 | +0.069000 |
| 08/02/2024 | -0.0213% | 118.848100 | 118.822800 | -0.025300 |
| 07/02/2024 | +0.2052% | 118.604500 | 118.848100 | +0.243600 |
| 06/02/2024 | -0.1787% | 118.816600 | 118.604500 | -0.212100 |
| 05/02/2024 | -0.1622% | 119.009500 | 118.816600 | -0.192900 |
| 02/02/2024 | +0.2830% | 118.673200 | 119.009500 | +0.336300 |
| 01/02/2024 | +0.0918% | 118.564300 | 118.673200 | +0.108900 |
| 31/01/2024 | +0.1176% | 118.425000 | 118.564300 | +0.139300 |
| 30/01/2024 | +0.2393% | 118.142000 | 118.425000 | +0.283000 |
| 29/01/2024 | +0.0831% | 118.043900 | 118.142000 | +0.098100 |
| 26/01/2024 | +0.0842% | 117.944600 | 118.043900 | +0.099300 |
| 25/01/2024 | +0.0040% | 117.939900 | 117.944600 | +0.004700 |
| 24/01/2024 | -0.0907% | 118.046900 | 117.939900 | -0.107000 |
| 23/01/2024 | +0.0909% | 117.939700 | 118.046900 | +0.107200 |
| 22/01/2024 | -0.0309% | 117.976200 | 117.939700 | -0.036500 |
| 19/01/2024 | +0.0744% | 117.888500 | 117.976200 | +0.087700 |
| 18/01/2024 | -0.1004% | 118.006900 | 117.888500 | -0.118400 |
| 17/01/2024 | -0.0055% | 118.013400 | 118.006900 | -0.006500 |
| 16/01/2024 | +0.0394% | 117.966900 | 118.013400 | +0.046500 |
| 15/01/2024 | +0.1530% | 117.786600 | 117.966900 | +0.180300 |
| 12/01/2024 | +0.0921% | 117.678200 | 117.786600 | +0.108400 |
| 11/01/2024 | +0.1183% | 117.539100 | 117.678200 | +0.139100 |
| 10/01/2024 | -0.0587% | 117.608100 | 117.539100 | -0.069000 |
Mostrando 401 -
500
de 1505 registros