Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0027%
Máximo
0.6875%
Mínimo
-0.6001%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 +0.0449% 110.755300 110.805000 +0.049700
11/05/2023 +0.0325% 110.719300 110.755300 +0.036000
10/05/2023 -0.0331% 110.756000 110.719300 -0.036700
09/05/2023 -0.0045% 110.761000 110.756000 -0.005000
08/05/2023 +0.1503% 110.594700 110.761000 +0.166300
05/05/2023 -0.0146% 110.610800 110.594700 -0.016100
04/05/2023 +0.1289% 110.468300 110.610800 +0.142500
03/05/2023 +0.0430% 110.420800 110.468300 +0.047500
02/05/2023 +0.1055% 110.304400 110.420800 +0.116400
28/04/2023 -0.2537% 110.584600 110.304400 -0.280200
27/04/2023 -0.2308% 110.840100 110.584600 -0.255500
26/04/2023 -0.1852% 111.045600 110.840100 -0.205500
25/04/2023 +0.1778% 110.848300 111.045600 +0.197300
24/04/2023 +0.1200% 110.715400 110.848300 +0.132900
21/04/2023 -0.0943% 110.819800 110.715400 -0.104400
20/04/2023 -0.1034% 110.934500 110.819800 -0.114700
19/04/2023 -0.0340% 110.972200 110.934500 -0.037700
18/04/2023 -0.0141% 110.987800 110.972200 -0.015600
17/04/2023 +0.0719% 110.908000 110.987800 +0.079800
14/04/2023 +0.0043% 110.903200 110.908000 +0.004800
13/04/2023 +0.2544% 110.621400 110.903200 +0.281800
12/04/2023 +0.2642% 110.329500 110.621400 +0.291900
11/04/2023 -0.1008% 110.440800 110.329500 -0.111300
10/04/2023 -0.0197% 110.462600 110.440800 -0.021800
06/04/2023 -0.0337% 110.499800 110.462600 -0.037200
05/04/2023 +0.1005% 110.388800 110.499800 +0.111000
04/04/2023 +0.6875% 109.632500 110.388800 +0.756300
03/04/2023 +0.5448% 109.036800 109.632500 +0.595700
31/03/2023 +0.2811% 108.730700 109.036800 +0.306100
30/03/2023 +0.3609% 108.339000 108.730700 +0.391700
29/03/2023 +0.0350% 108.301100 108.339000 +0.037900
28/03/2023 +0.0642% 108.231600 108.301100 +0.069500
27/03/2023 -0.3483% 108.609200 108.231600 -0.377600
24/03/2023 +0.2900% 108.294700 108.609200 +0.314500
23/03/2023 +0.0640% 108.225400 108.294700 +0.069300
22/03/2023 +0.0834% 108.135200 108.225400 +0.090200
21/03/2023 -0.4669% 108.641300 108.135200 -0.506100
20/03/2023 -0.1029% 108.753200 108.641300 -0.111900
17/03/2023 -0.1322% 108.897100 108.753200 -0.143900
16/03/2023 -0.5393% 109.486000 108.897100 -0.588900
15/03/2023 +0.0051% 109.480400 109.486000 +0.005600
14/03/2023 -0.4677% 109.993600 109.480400 -0.513200
13/03/2023 +0.1017% 109.881800 109.993600 +0.111800
10/03/2023 -0.0142% 109.897400 109.881800 -0.015600
09/03/2023 +0.0817% 109.807700 109.897400 +0.089700
08/03/2023 -0.0134% 109.822400 109.807700 -0.014700
07/03/2023 +0.1495% 109.658300 109.822400 +0.164100
06/03/2023 +0.2938% 109.336600 109.658300 +0.321700
03/03/2023 -0.5415% 109.930300 109.336600 -0.593700
02/03/2023 -0.1574% 110.103500 109.930300 -0.173200
01/03/2023 -0.3949% 110.539200 110.103500 -0.435700
28/02/2023 -0.1185% 110.670300 110.539200 -0.131100
27/02/2023 -0.0898% 110.769700 110.670300 -0.099400
24/02/2023 -0.0329% 110.806200 110.769700 -0.036500
23/02/2023 -0.1081% 110.926000 110.806200 -0.119800
22/02/2023 -0.4648% 111.442800 110.926000 -0.516800
21/02/2023 +0.0330% 111.406000 111.442800 +0.036800
20/02/2023 -0.2939% 111.733900 111.406000 -0.327900
17/02/2023 -0.1443% 111.895300 111.733900 -0.161400
16/02/2023 -0.1596% 112.074000 111.895300 -0.178700
15/02/2023 -0.2142% 112.314300 112.074000 -0.240300
14/02/2023 -0.0703% 112.393300 112.314300 -0.079000
13/02/2023 -0.6001% 113.069800 112.393300 -0.676500
10/02/2023 -0.1991% 113.295100 113.069800 -0.225300
09/02/2023 -0.1988% 113.520500 113.295100 -0.225400
08/02/2023 -0.2356% 113.788300 113.520500 -0.267800
07/02/2023 -0.2530% 114.076500 113.788300 -0.288200
06/02/2023 -0.2256% 114.334200 114.076500 -0.257700
03/02/2023 +0.2537% 114.044500 114.334200 +0.289700
02/02/2023 +0.1242% 113.903000 114.044500 +0.141500
01/02/2023 -0.0413% 113.950000 113.903000 -0.047000
31/01/2023 -0.0319% 113.986300 113.950000 -0.036300
30/01/2023 +0.0505% 113.928700 113.986300 +0.057600
27/01/2023 +0.1896% 113.712900 113.928700 +0.215800
26/01/2023 +0.0042% 113.708100 113.712900 +0.004800
25/01/2023 +0.2354% 113.440700 113.708100 +0.267400
24/01/2023 +0.2360% 113.173300 113.440700 +0.267400
23/01/2023 +0.1439% 113.010600 113.173300 +0.162700
20/01/2023 +0.0604% 112.942400 113.010600 +0.068200
19/01/2023 +0.4977% 112.381700 112.942400 +0.560700
18/01/2023 -0.2748% 112.690900 112.381700 -0.309200
17/01/2023 +0.0500% 112.634600 112.690900 +0.056300
16/01/2023 +0.0433% 112.585800 112.634600 +0.048800
13/01/2023 -0.2041% 112.815800 112.585800 -0.230000
12/01/2023 +0.2610% 112.521700 112.815800 +0.294100
11/01/2023 +0.0420% 112.474400 112.521700 +0.047300
10/01/2023 +0.3347% 112.098600 112.474400 +0.375800
09/01/2023 +0.1177% 111.966700 112.098600 +0.131900
06/01/2023 -0.1457% 112.129900 111.966700 -0.163200
05/01/2023 +0.2117% 111.892800 112.129900 +0.237100
04/01/2023 +0.3467% 111.505500 111.892800 +0.387300
03/01/2023 +0.0289% 111.473300 111.505500 +0.032200
30/12/2022 -0.0427% 111.520900 111.473300 -0.047600
29/12/2022 +0.2048% 111.292700 111.520900 +0.228200
28/12/2022 +0.1001% 111.181300 111.292700 +0.111400
27/12/2022 -0.2233% 111.429900 111.181300 -0.248600
26/12/2022 -0.0141% 111.445600 111.429900 -0.015700
23/12/2022 +0.2044% 111.218000 111.445600 +0.227600
22/12/2022 +0.1667% 111.032800 111.218000 +0.185200
21/12/2022 -0.0619% 111.101500 111.032800 -0.068700
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial