Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0335%
Máximo
0.3617%
Mínimo
-0.2884%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0982% 1633.948700 1635.554600 +1.605900
14/10/2022 +0.0602% 1632.966100 1633.948700 +0.982600
13/10/2022 +0.2549% 1628.809700 1632.966100 +4.156400
12/10/2022 +0.1517% 1626.341400 1628.809700 +2.468300
11/10/2022 -0.0147% 1626.580600 1626.341400 -0.239200
07/10/2022 +0.0992% 1624.967400 1626.580600 +1.613200
06/10/2022 -0.0709% 1626.120400 1624.967400 -1.153000
05/10/2022 -0.0011% 1626.138200 1626.120400 -0.017800
04/10/2022 +0.0168% 1625.864700 1626.138200 +0.273500
03/10/2022 +0.0131% 1625.651700 1625.864700 +0.213000
30/09/2022 +0.1832% 1622.677000 1625.651700 +2.974700
29/09/2022 -0.1707% 1625.449000 1622.677000 -2.772000
28/09/2022 +0.0018% 1625.420300 1625.449000 +0.028700
27/09/2022 -0.0252% 1625.829200 1625.420300 -0.408900
26/09/2022 -0.1990% 1629.068100 1625.829200 -3.238900
23/09/2022 -0.0107% 1629.242200 1629.068100 -0.174100
22/09/2022 -0.1919% 1632.371000 1629.242200 -3.128800
21/09/2022 -0.0877% 1633.802600 1632.371000 -1.431600
20/09/2022 -0.1451% 1636.174700 1633.802600 -2.372100
15/09/2022 +0.0413% 1635.498500 1636.174700 +0.676200
14/09/2022 +0.0465% 1634.737700 1635.498500 +0.760800
13/09/2022 +0.0438% 1634.021300 1634.737700 +0.716400
12/09/2022 -0.0357% 1634.604500 1634.021300 -0.583200
09/09/2022 -0.0442% 1635.326400 1634.604500 -0.721900
08/09/2022 -0.2118% 1638.794200 1635.326400 -3.467800
07/09/2022 -0.2884% 1643.526900 1638.794200 -4.732700
06/09/2022 +0.0340% 1642.968000 1643.526900 +0.558900
05/09/2022 +0.1129% 1641.113600 1642.968000 +1.854400
02/09/2022 +0.2934% 1636.305800 1641.113600 +4.807800
01/09/2022 +0.1174% 1634.385200 1636.305800 +1.920600
31/08/2022 +0.0904% 1632.908100 1634.385200 +1.477100
30/08/2022 -0.0678% 1634.014800 1632.908100 -1.106700
29/08/2022 -0.0859% 1635.418500 1634.014800 -1.403700
26/08/2022 +0.0099% 1635.257400 1635.418500 +0.161100
25/08/2022 +0.1502% 1632.802900 1635.257400 +2.454500
24/08/2022 +0.1473% 1630.399100 1632.802900 +2.403800
23/08/2022 +0.0179% 1630.106700 1630.399100 +0.292400
22/08/2022 -0.2253% 1633.783500 1630.106700 -3.676800
19/08/2022 -0.0240% 1634.175200 1633.783500 -0.391700
18/08/2022 -0.0341% 1634.732300 1634.175200 -0.557100
17/08/2022 -0.1538% 1637.248400 1634.732300 -2.516100
16/08/2022 -0.1007% 1638.898500 1637.248400 -1.650100
12/08/2022 -0.0607% 1639.894200 1638.898500 -0.995700
11/08/2022 +0.0406% 1639.229100 1639.894200 +0.665100
10/08/2022 +0.0528% 1638.364200 1639.229100 +0.864900
09/08/2022 -0.0782% 1639.646000 1638.364200 -1.281800
08/08/2022 +0.0603% 1638.658100 1639.646000 +0.987900
05/08/2022 -0.1415% 1640.979100 1638.658100 -2.321000
04/08/2022 -0.0752% 1642.214300 1640.979100 -1.235200
03/08/2022 -0.0921% 1643.727800 1642.214300 -1.513500
02/08/2022 +0.0373% 1643.114000 1643.727800 +0.613800
01/08/2022 +0.0658% 1642.033600 1643.114000 +1.080400
29/07/2022 +0.0570% 1641.097100 1642.033600 +0.936500
28/07/2022 +0.1392% 1638.813600 1641.097100 +2.283500
27/07/2022 +0.0320% 1638.289100 1638.813600 +0.524500
26/07/2022 +0.1062% 1636.549900 1638.289100 +1.739200
25/07/2022 +0.1039% 1634.850900 1636.549900 +1.699000
22/07/2022 +0.3057% 1629.861400 1634.850900 +4.989500
21/07/2022 +0.0913% 1628.373700 1629.861400 +1.487700
20/07/2022 -0.0278% 1628.827000 1628.373700 -0.453300
19/07/2022 -0.0247% 1629.229700 1628.827000 -0.402700
18/07/2022 +0.2828% 1624.629300 1629.229700 +4.600400
15/07/2022 +0.0144% 1624.394900 1624.629300 +0.234400
14/07/2022 -0.1141% 1626.250200 1624.394900 -1.855300
13/07/2022 +0.3617% 1620.378900 1626.250200 +5.871300
12/07/2022 +0.0904% 1618.915200 1620.378900 +1.463700
11/07/2022 +0.0731% 1617.732800 1618.915200 +1.182400
08/07/2022 -0.1080% 1619.481700 1617.732800 -1.748900
07/07/2022 +0.0573% 1618.554400 1619.481700 +0.927300
06/07/2022 +0.1176% 1616.652300 1618.554400 +1.902100
05/07/2022 +0.1698% 1613.909800 1616.652300 +2.742500
04/07/2022 +0.0296% 1613.432100 1613.909800 +0.477700
01/07/2022 +0.1569% 1610.902500 1613.432100 +2.529600
30/06/2022 +0.1671% 1608.212700 1610.902500 +2.689800
29/06/2022 -0.0731% 1609.388300 1608.212700 -1.175600
28/06/2022 -0.1073% 1611.116400 1609.388300 -1.728100
24/06/2022 +0.0131% 1610.905700 1611.116400 +0.210700
23/06/2022 +0.1814% 1607.986100 1610.905700 +2.919600
22/06/2022 +0.3195% 1602.856100 1607.986100 +5.130000
20/06/2022 +0.0880% 1601.445700 1602.856100 +1.410400
17/06/2022 +0.1884% 1598.431400 1601.445700 +3.014300
16/06/2022 +0.2806% 1593.953200 1598.431400 +4.478200
15/06/2022 +0.1955% 1590.839400 1593.953200 +3.113800
14/06/2022 -0.0161% 1591.095500 1590.839400 -0.256100
13/06/2022 -0.1005% 1592.696000 1591.095500 -1.600500
10/06/2022 +0.0567% 1591.793500 1592.696000 +0.902500
09/06/2022 +0.0569% 1590.887800 1591.793500 +0.905700
08/06/2022 -0.0032% 1590.938500 1590.887800 -0.050700
07/06/2022 +0.0488% 1590.161700 1590.938500 +0.776800
06/06/2022 -0.0020% 1590.193200 1590.161700 -0.031500
03/06/2022 +0.0259% 1589.780600 1590.193200 +0.412600
02/06/2022 +0.0493% 1588.996800 1589.780600 +0.783800
01/06/2022 +0.2257% 1585.414800 1588.996800 +3.582000
31/05/2022 +0.1223% 1583.477800 1585.414800 +1.937000
30/05/2022 -0.0350% 1584.031600 1583.477800 -0.553800
27/05/2022 +0.0149% 1583.796100 1584.031600 +0.235500
26/05/2022 -0.0685% 1584.881300 1583.796100 -1.085200
25/05/2022 +0.0452% 1584.165000 1584.881300 +0.716300
24/05/2022 +0.0536% 1583.315700 1584.165000 +0.849300
23/05/2022 +0.1021% 1581.699200 1583.315700 +1.616500
Mostrando 801 - 900 de 1501 registros
Volver al Detalle Ver Historial