Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0485%
Máximo
0.3676%
Mínimo
-0.2783%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0570% 1641.097100 1642.033600 +0.936500
28/07/2022 +0.1392% 1638.813600 1641.097100 +2.283500
27/07/2022 +0.0320% 1638.289100 1638.813600 +0.524500
26/07/2022 +0.1062% 1636.549900 1638.289100 +1.739200
25/07/2022 +0.1039% 1634.850900 1636.549900 +1.699000
22/07/2022 +0.3057% 1629.861400 1634.850900 +4.989500
21/07/2022 +0.0913% 1628.373700 1629.861400 +1.487700
20/07/2022 -0.0278% 1628.827000 1628.373700 -0.453300
19/07/2022 -0.0247% 1629.229700 1628.827000 -0.402700
18/07/2022 +0.2828% 1624.629300 1629.229700 +4.600400
15/07/2022 +0.0144% 1624.394900 1624.629300 +0.234400
14/07/2022 -0.1141% 1626.250200 1624.394900 -1.855300
13/07/2022 +0.3617% 1620.378900 1626.250200 +5.871300
12/07/2022 +0.0904% 1618.915200 1620.378900 +1.463700
11/07/2022 +0.0731% 1617.732800 1618.915200 +1.182400
08/07/2022 -0.1080% 1619.481700 1617.732800 -1.748900
07/07/2022 +0.0573% 1618.554400 1619.481700 +0.927300
06/07/2022 +0.1176% 1616.652300 1618.554400 +1.902100
05/07/2022 +0.1698% 1613.909800 1616.652300 +2.742500
04/07/2022 +0.0296% 1613.432100 1613.909800 +0.477700
01/07/2022 +0.1569% 1610.902500 1613.432100 +2.529600
30/06/2022 +0.1671% 1608.212700 1610.902500 +2.689800
29/06/2022 -0.0731% 1609.388300 1608.212700 -1.175600
28/06/2022 -0.1073% 1611.116400 1609.388300 -1.728100
24/06/2022 +0.0131% 1610.905700 1611.116400 +0.210700
23/06/2022 +0.1814% 1607.986100 1610.905700 +2.919600
22/06/2022 +0.3195% 1602.856100 1607.986100 +5.130000
20/06/2022 +0.0880% 1601.445700 1602.856100 +1.410400
17/06/2022 +0.1884% 1598.431400 1601.445700 +3.014300
16/06/2022 +0.2806% 1593.953200 1598.431400 +4.478200
15/06/2022 +0.1955% 1590.839400 1593.953200 +3.113800
14/06/2022 -0.0161% 1591.095500 1590.839400 -0.256100
13/06/2022 -0.1005% 1592.696000 1591.095500 -1.600500
10/06/2022 +0.0567% 1591.793500 1592.696000 +0.902500
09/06/2022 +0.0569% 1590.887800 1591.793500 +0.905700
08/06/2022 -0.0032% 1590.938500 1590.887800 -0.050700
07/06/2022 +0.0488% 1590.161700 1590.938500 +0.776800
06/06/2022 -0.0020% 1590.193200 1590.161700 -0.031500
03/06/2022 +0.0259% 1589.780600 1590.193200 +0.412600
02/06/2022 +0.0493% 1588.996800 1589.780600 +0.783800
01/06/2022 +0.2257% 1585.414800 1588.996800 +3.582000
31/05/2022 +0.1223% 1583.477800 1585.414800 +1.937000
30/05/2022 -0.0350% 1584.031600 1583.477800 -0.553800
27/05/2022 +0.0149% 1583.796100 1584.031600 +0.235500
26/05/2022 -0.0685% 1584.881300 1583.796100 -1.085200
25/05/2022 +0.0452% 1584.165000 1584.881300 +0.716300
24/05/2022 +0.0536% 1583.315700 1584.165000 +0.849300
23/05/2022 +0.1021% 1581.699200 1583.315700 +1.616500
20/05/2022 +0.0017% 1581.673100 1581.699200 +0.026100
19/05/2022 +0.3460% 1576.210400 1581.673100 +5.462700
18/05/2022 +0.2204% 1572.739900 1576.210400 +3.470500
17/05/2022 +0.2283% 1569.153000 1572.739900 +3.586900
16/05/2022 +0.2157% 1565.772500 1569.153000 +3.380500
13/05/2022 +0.1440% 1563.519700 1565.772500 +2.252800
12/05/2022 +0.1089% 1561.818300 1563.519700 +1.701400
11/05/2022 +0.2721% 1557.573800 1561.818300 +4.244500
10/05/2022 -0.0365% 1558.141900 1557.573800 -0.568100
09/05/2022 -0.2711% 1562.371300 1558.141900 -4.229400
06/05/2022 -0.2783% 1566.725200 1562.371300 -4.353900
05/05/2022 -0.1045% 1568.362800 1566.725200 -1.637600
04/05/2022 -0.0341% 1568.898400 1568.362800 -0.535600
03/05/2022 -0.0359% 1569.461500 1568.898400 -0.563100
02/05/2022 -0.1015% 1571.055000 1569.461500 -1.593500
29/04/2022 +0.0101% 1570.896200 1571.055000 +0.158800
28/04/2022 -0.0139% 1571.114300 1570.896200 -0.218100
27/04/2022 +0.0393% 1570.496400 1571.114300 +0.617900
26/04/2022 -0.1135% 1572.280300 1570.496400 -1.783900
25/04/2022 -0.0400% 1572.909500 1572.280300 -0.629200
22/04/2022 -0.0637% 1573.911400 1572.909500 -1.001900
21/04/2022 -0.1388% 1576.097100 1573.911400 -2.185700
20/04/2022 -0.0223% 1576.448500 1576.097100 -0.351400
19/04/2022 +0.0641% 1575.438400 1576.448500 +1.010100
18/04/2022 +0.0420% 1574.776700 1575.438400 +0.661700
14/04/2022 +0.3676% 1568.998800 1574.776700 +5.777900
13/04/2022 +0.3207% 1563.975600 1568.998800 +5.023200
12/04/2022 +0.1160% 1562.162600 1563.975600 +1.813000
11/04/2022 +0.0850% 1560.835800 1562.162600 +1.326800
08/04/2022 +0.1516% 1558.472000 1560.835800 +2.363800
07/04/2022 -0.0347% 1559.012400 1558.472000 -0.540400
06/04/2022 -0.0265% 1559.425400 1559.012400 -0.413000
05/04/2022 +0.0063% 1559.327200 1559.425400 +0.098200
04/04/2022 +0.1485% 1557.013800 1559.327200 +2.313400
01/04/2022 +0.2862% 1552.563700 1557.013800 +4.450100
31/03/2022 +0.2015% 1549.437900 1552.563700 +3.125800
30/03/2022 -0.0724% 1550.560700 1549.437900 -1.122800
29/03/2022 -0.0959% 1552.047900 1550.560700 -1.487200
28/03/2022 -0.2009% 1555.169300 1552.047900 -3.121400
25/03/2022 -0.0838% 1556.473000 1555.169300 -1.303700
24/03/2022 +0.0707% 1555.372200 1556.473000 +1.100800
23/03/2022 -0.0213% 1555.703400 1555.372200 -0.331200
22/03/2022 -0.0974% 1557.219300 1555.703400 -1.515900
21/03/2022 +0.0218% 1556.879300 1557.219300 +0.340000
18/03/2022 +0.0366% 1556.309700 1556.879300 +0.569600
17/03/2022 -0.1727% 1559.000500 1556.309700 -2.690800
16/03/2022 -0.1548% 1561.416000 1559.000500 -2.415500
15/03/2022 -0.2014% 1564.564500 1561.416000 -3.148500
14/03/2022 -0.1704% 1567.232400 1564.564500 -2.667900
11/03/2022 -0.0367% 1567.807500 1567.232400 -0.575100
10/03/2022 +0.1708% 1565.132500 1567.807500 +2.675000
09/03/2022 +0.0577% 1564.229600 1565.132500 +0.902900
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial