Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0209%
Máximo
0.1729%
Mínimo
-0.0723%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0176% | 2161.887500 | 2162.267800 | +0.380300 |
| 20/03/2026 | +0.0139% | 2161.586700 | 2161.887500 | +0.300800 |
| 19/03/2026 | -0.0551% | 2162.777000 | 2161.586700 | -1.190300 |
| 18/03/2026 | -0.0347% | 2163.526800 | 2162.777000 | -0.749800 |
| 17/03/2026 | -0.0179% | 2163.914900 | 2163.526800 | -0.388100 |
| 16/03/2026 | -0.0723% | 2165.479200 | 2163.914900 | -1.564300 |
| 13/03/2026 | -0.0070% | 2165.631700 | 2165.479200 | -0.152500 |
| 12/03/2026 | -0.0371% | 2166.435700 | 2165.631700 | -0.804000 |
| 10/03/2026 | -0.0344% | 2167.180900 | 2166.435700 | -0.745200 |
| 09/03/2026 | +0.0870% | 2165.296700 | 2167.180900 | +1.884200 |
| 06/03/2026 | +0.1424% | 2162.215900 | 2165.296700 | +3.080800 |
| 05/03/2026 | +0.1096% | 2159.847800 | 2162.215900 | +2.368100 |
| 04/03/2026 | +0.0820% | 2158.076600 | 2159.847800 | +1.771200 |
| 03/03/2026 | +0.0048% | 2157.972800 | 2158.076600 | +0.103800 |
| 02/03/2026 | +0.0799% | 2156.250100 | 2157.972800 | +1.722700 |
| 27/02/2026 | +0.0778% | 2154.573400 | 2156.250100 | +1.676700 |
| 26/02/2026 | +0.0264% | 2154.004400 | 2154.573400 | +0.569000 |
| 25/02/2026 | +0.0062% | 2153.871900 | 2154.004400 | +0.132500 |
| 24/02/2026 | -0.0084% | 2154.052800 | 2153.871900 | -0.180900 |
| 23/02/2026 | +0.0355% | 2153.287900 | 2154.052800 | +0.764900 |
| 20/02/2026 | +0.0280% | 2152.684000 | 2153.287900 | +0.603900 |
| 19/02/2026 | +0.0128% | 2152.407800 | 2152.684000 | +0.276200 |
| 18/02/2026 | +0.0398% | 2151.551300 | 2152.407800 | +0.856500 |
| 17/02/2026 | +0.1013% | 2149.373200 | 2151.551300 | +2.178100 |
| 13/02/2026 | +0.0089% | 2149.182300 | 2149.373200 | +0.190900 |
| 12/02/2026 | -0.0219% | 2149.652100 | 2149.182300 | -0.469800 |
| 11/02/2026 | +0.0458% | 2148.668700 | 2149.652100 | +0.983400 |
| 10/02/2026 | +0.0374% | 2147.865400 | 2148.668700 | +0.803300 |
| 06/02/2026 | -0.0556% | 2149.060200 | 2147.865400 | -1.194800 |
| 05/02/2026 | +0.0222% | 2148.583500 | 2149.060200 | +0.476700 |
| 04/02/2026 | -0.0087% | 2148.771000 | 2148.583500 | -0.187500 |
| 03/02/2026 | +0.0610% | 2147.460400 | 2148.771000 | +1.310600 |
| 30/01/2026 | +0.1222% | 2144.837200 | 2147.460400 | +2.623200 |
| 29/01/2026 | +0.0707% | 2143.320800 | 2144.837200 | +1.516400 |
| 28/01/2026 | +0.0843% | 2141.513800 | 2143.320800 | +1.807000 |
| 27/01/2026 | +0.0258% | 2140.961900 | 2141.513800 | +0.551900 |
| 26/01/2026 | -0.0265% | 2141.528900 | 2140.961900 | -0.567000 |
| 23/01/2026 | -0.0092% | 2141.725300 | 2141.528900 | -0.196400 |
| 22/01/2026 | +0.0145% | 2141.414000 | 2141.725300 | +0.311300 |
| 21/01/2026 | +0.0113% | 2141.172800 | 2141.414000 | +0.241200 |
| 20/01/2026 | +0.0067% | 2141.029700 | 2141.172800 | +0.143100 |
| 19/01/2026 | +0.0465% | 2140.034700 | 2141.029700 | +0.995000 |
| 16/01/2026 | +0.0646% | 2138.653100 | 2140.034700 | +1.381600 |
| 15/01/2026 | +0.1729% | 2134.958700 | 2138.653100 | +3.694400 |
| 14/01/2026 | +0.0474% | 2133.946600 | 2134.958700 | +1.012100 |
| 13/01/2026 | -0.0373% | 2134.742600 | 2133.946600 | -0.796000 |
| 12/01/2026 | -0.0068% | 2134.887600 | 2134.742600 | -0.145000 |
| 09/01/2026 | +0.0899% | 2132.969900 | 2134.887600 | +1.917700 |
| 31/12/2025 | -0.0209% | 2133.414800 | 2132.969900 | -0.444900 |
| 29/12/2025 | +0.0178% | 2133.035600 | 2133.414800 | +0.379200 |
| 26/12/2025 | +0.0443% | 2132.090900 | 2133.035600 | +0.944700 |
| 23/12/2025 | -0.0262% | 2132.650200 | 2132.090900 | -0.559300 |
| 22/12/2025 | -0.0575% | 2133.877800 | 2132.650200 | -1.227600 |
| 19/12/2025 | +0.0324% | 2133.187400 | 2133.877800 | +0.690400 |
| 18/12/2025 | -0.0187% | 2133.586900 | 2133.187400 | -0.399500 |
| 17/12/2025 | +0.0897% | 2131.674600 | 2133.586900 | +1.912300 |
| 16/12/2025 | -0.0009% | 2131.693100 | 2131.674600 | -0.018500 |
| 15/12/2025 | +0.0375% | 2130.892900 | 2131.693100 | +0.800200 |
| 11/12/2025 | +0.0188% | 2130.491300 | 2130.892900 | +0.401600 |
| 10/12/2025 | -0.0386% | 2131.313400 | 2130.491300 | -0.822100 |
| 09/12/2025 | +0.0075% | 2131.153900 | 2131.313400 | +0.159500 |
| 05/12/2025 | +0.0416% | 2130.268100 | 2131.153900 | +0.885800 |
| 04/12/2025 | +0.0327% | 2129.571500 | 2130.268100 | +0.696600 |
| 03/12/2025 | +0.0733% | 2128.011200 | 2129.571500 | +1.560300 |
| 02/12/2025 | -0.0421% | 2128.906600 | 2128.011200 | -0.895400 |
| 01/12/2025 | +0.0265% | 2128.343200 | 2128.906600 | +0.563400 |
| 28/11/2025 | +0.0065% | 2128.204400 | 2128.343200 | +0.138800 |
| 27/11/2025 | +0.0011% | 2128.181600 | 2128.204400 | +0.022800 |
| 26/11/2025 | -0.0159% | 2128.519600 | 2128.181600 | -0.338000 |
| 25/11/2025 | +0.0000% | 2128.518700 | 2128.519600 | +0.000900 |
| 24/11/2025 | +0.0282% | 2127.918500 | 2128.518700 | +0.600200 |
| 21/11/2025 | +0.0552% | 2126.743500 | 2127.918500 | +1.175000 |
| 20/11/2025 | +0.0010% | 2126.722000 | 2126.743500 | +0.021500 |
| 19/11/2025 | +0.0211% | 2126.273400 | 2126.722000 | +0.448600 |
| 18/11/2025 | +0.0168% | 2125.915900 | 2126.273400 | +0.357500 |
| 17/11/2025 | +0.0792% | 2124.231900 | 2125.915900 | +1.684000 |
| 14/11/2025 | +0.0365% | 2123.457400 | 2124.231900 | +0.774500 |
| 13/11/2025 | +0.0049% | 2123.354100 | 2123.457400 | +0.103300 |
| 12/11/2025 | -0.0204% | 2123.788100 | 2123.354100 | -0.434000 |
| 11/11/2025 | +0.0202% | 2123.358400 | 2123.788100 | +0.429700 |
| 10/11/2025 | +0.0433% | 2122.440200 | 2123.358400 | +0.918200 |
| 07/11/2025 | -0.0119% | 2122.692300 | 2122.440200 | -0.252100 |
| 06/11/2025 | +0.0027% | 2122.635400 | 2122.692300 | +0.056900 |
| 05/11/2025 | -0.0022% | 2122.681800 | 2122.635400 | -0.046400 |
| 04/11/2025 | +0.0042% | 2122.592300 | 2122.681800 | +0.089500 |
| 03/11/2025 | +0.0602% | 2121.315600 | 2122.592300 | +1.276700 |
| 30/10/2025 | -0.0112% | 2121.553700 | 2121.315600 | -0.238100 |
| 29/10/2025 | +0.0215% | 2121.096800 | 2121.553700 | +0.456900 |
| 28/10/2025 | -0.0069% | 2121.244200 | 2121.096800 | -0.147400 |
| 27/10/2025 | +0.0100% | 2121.032700 | 2121.244200 | +0.211500 |
| 24/10/2025 | +0.0065% | 2120.895500 | 2121.032700 | +0.137200 |
| 23/10/2025 | +0.0358% | 2120.137200 | 2120.895500 | +0.758300 |
| 22/10/2025 | +0.0145% | 2119.830000 | 2120.137200 | +0.307200 |
| 21/10/2025 | +0.0307% | 2119.179700 | 2119.830000 | +0.650300 |
| 20/10/2025 | +0.0274% | 2118.598800 | 2119.179700 | +0.580900 |
| 17/10/2025 | +0.0045% | 2118.502600 | 2118.598800 | +0.096200 |
| 16/10/2025 | -0.0049% | 2118.606300 | 2118.502600 | -0.103700 |
| 15/10/2025 | -0.0276% | 2119.192100 | 2118.606300 | -0.585800 |
| 14/10/2025 | +0.0459% | 2118.219000 | 2119.192100 | +0.973100 |
| 13/10/2025 | +0.0354% | 2117.469300 | 2118.219000 | +0.749700 |
Mostrando 1 -
100
de 1539 registros