Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0259%
Máximo
0.2096%
Mínimo
-0.1029%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | +0.1305% | 2099.673000 | 2102.415700 | +2.742700 |
| 07/08/2025 | +0.0911% | 2097.761500 | 2099.673000 | +1.911500 |
| 06/08/2025 | +0.0386% | 2096.951700 | 2097.761500 | +0.809800 |
| 05/08/2025 | +0.0772% | 2095.333900 | 2096.951700 | +1.617800 |
| 04/08/2025 | +0.1088% | 2093.055500 | 2095.333900 | +2.278400 |
| 01/08/2025 | +0.1277% | 2090.384600 | 2093.055500 | +2.670900 |
| 31/07/2025 | -0.0115% | 2090.624300 | 2090.384600 | -0.239700 |
| 30/07/2025 | +0.0710% | 2089.141200 | 2090.624300 | +1.483100 |
| 29/07/2025 | +0.0640% | 2087.804400 | 2089.141200 | +1.336800 |
| 28/07/2025 | +0.1137% | 2085.431100 | 2087.804400 | +2.373300 |
| 25/07/2025 | -0.0196% | 2085.840200 | 2085.431100 | -0.409100 |
| 24/07/2025 | +0.0218% | 2085.385700 | 2085.840200 | +0.454500 |
| 23/07/2025 | +0.0322% | 2084.714300 | 2085.385700 | +0.671400 |
| 22/07/2025 | +0.1494% | 2081.601500 | 2084.714300 | +3.112800 |
| 21/07/2025 | +0.0271% | 2081.038200 | 2081.601500 | +0.563300 |
| 18/07/2025 | +0.0689% | 2079.605400 | 2081.038200 | +1.432800 |
| 17/07/2025 | +0.0644% | 2078.267300 | 2079.605400 | +1.338100 |
| 15/07/2025 | +0.0096% | 2078.067000 | 2078.267300 | +0.200300 |
| 14/07/2025 | -0.0194% | 2078.469600 | 2078.067000 | -0.402600 |
| 11/07/2025 | -0.0193% | 2078.871600 | 2078.469600 | -0.402000 |
| 10/07/2025 | -0.0078% | 2079.032800 | 2078.871600 | -0.161200 |
| 09/07/2025 | +0.0115% | 2078.793400 | 2079.032800 | +0.239400 |
| 08/07/2025 | +0.0437% | 2077.886000 | 2078.793400 | +0.907400 |
| 07/07/2025 | +0.0263% | 2077.339800 | 2077.886000 | +0.546200 |
| 04/07/2025 | +0.0145% | 2077.039600 | 2077.339800 | +0.300200 |
| 03/07/2025 | -0.0317% | 2077.699100 | 2077.039600 | -0.659500 |
| 02/07/2025 | -0.0248% | 2078.214300 | 2077.699100 | -0.515200 |
| 01/07/2025 | -0.0254% | 2078.742100 | 2078.214300 | -0.527800 |
| 30/06/2025 | +0.0196% | 2078.334600 | 2078.742100 | +0.407500 |
| 27/06/2025 | -0.0532% | 2079.441100 | 2078.334600 | -1.106500 |
| 26/06/2025 | +0.0380% | 2078.651100 | 2079.441100 | +0.790000 |
| 25/06/2025 | -0.0356% | 2079.390700 | 2078.651100 | -0.739600 |
| 24/06/2025 | +0.0340% | 2078.683000 | 2079.390700 | +0.707700 |
| 23/06/2025 | +0.0900% | 2076.813900 | 2078.683000 | +1.869100 |
| 19/06/2025 | -0.0346% | 2077.532700 | 2076.813900 | -0.718800 |
| 18/06/2025 | -0.0198% | 2077.943400 | 2077.532700 | -0.410700 |
| 17/06/2025 | +0.0849% | 2076.179100 | 2077.943400 | +1.764300 |
| 16/06/2025 | +0.0360% | 2075.431500 | 2076.179100 | +0.747600 |
| 13/06/2025 | +0.0192% | 2075.032500 | 2075.431500 | +0.399000 |
| 12/06/2025 | +0.0533% | 2073.927800 | 2075.032500 | +1.104700 |
| 11/06/2025 | +0.0303% | 2073.299500 | 2073.927800 | +0.628300 |
| 10/06/2025 | +0.0055% | 2073.185800 | 2073.299500 | +0.113700 |
| 09/06/2025 | +0.0441% | 2072.271400 | 2073.185800 | +0.914400 |
| 06/06/2025 | -0.0016% | 2072.304400 | 2072.271400 | -0.033000 |
| 05/06/2025 | +0.0789% | 2070.669700 | 2072.304400 | +1.634700 |
| 04/06/2025 | +0.0387% | 2069.869400 | 2070.669700 | +0.800300 |
| 03/06/2025 | +0.0296% | 2069.256600 | 2069.869400 | +0.612800 |
| 02/06/2025 | +0.0942% | 2067.309200 | 2069.256600 | +1.947400 |
| 30/05/2025 | +0.0760% | 2065.739500 | 2067.309200 | +1.569700 |
| 29/05/2025 | +0.0004% | 2065.730500 | 2065.739500 | +0.009000 |
| 28/05/2025 | +0.0204% | 2065.309200 | 2065.730500 | +0.421300 |
| 27/05/2025 | -0.0392% | 2066.119400 | 2065.309200 | -0.810200 |
| 26/05/2025 | +0.0032% | 2066.052600 | 2066.119400 | +0.066800 |
| 23/05/2025 | +0.0610% | 2064.791900 | 2066.052600 | +1.260700 |
| 22/05/2025 | -0.0736% | 2066.311300 | 2064.791900 | -1.519400 |
| 20/05/2025 | -0.0050% | 2066.414200 | 2066.311300 | -0.102900 |
| 19/05/2025 | -0.0784% | 2068.035800 | 2066.414200 | -1.621600 |
| 16/05/2025 | +0.0622% | 2066.749400 | 2068.035800 | +1.286400 |
| 15/05/2025 | +0.0179% | 2066.379800 | 2066.749400 | +0.369600 |
| 14/05/2025 | -0.0594% | 2067.608300 | 2066.379800 | -1.228500 |
| 13/05/2025 | -0.0223% | 2068.070400 | 2067.608300 | -0.462100 |
| 12/05/2025 | -0.0563% | 2069.234900 | 2068.070400 | -1.164500 |
| 09/05/2025 | -0.0349% | 2069.956300 | 2069.234900 | -0.721400 |
| 08/05/2025 | +0.0253% | 2069.432100 | 2069.956300 | +0.524200 |
| 07/05/2025 | +0.0523% | 2068.349100 | 2069.432100 | +1.083000 |
| 06/05/2025 | -0.0193% | 2068.748700 | 2068.349100 | -0.399600 |
| 05/05/2025 | +0.0301% | 2068.125800 | 2068.748700 | +0.622900 |
| 02/05/2025 | +0.0437% | 2067.222400 | 2068.125800 | +0.903400 |
| 30/04/2025 | -0.0163% | 2067.560400 | 2067.222400 | -0.338000 |
| 29/04/2025 | +0.0437% | 2066.658100 | 2067.560400 | +0.902300 |
| 28/04/2025 | +0.0459% | 2065.709600 | 2066.658100 | +0.948500 |
| 25/04/2025 | +0.0469% | 2064.740900 | 2065.709600 | +0.968700 |
| 24/04/2025 | +0.0161% | 2064.409300 | 2064.740900 | +0.331600 |
| 23/04/2025 | +0.0759% | 2062.843000 | 2064.409300 | +1.566300 |
| 22/04/2025 | -0.0179% | 2063.212400 | 2062.843000 | -0.369400 |
| 21/04/2025 | +0.0112% | 2062.982300 | 2063.212400 | +0.230100 |
| 17/04/2025 | -0.0093% | 2063.173200 | 2062.982300 | -0.190900 |
| 16/04/2025 | +0.0175% | 2062.811600 | 2063.173200 | +0.361600 |
| 15/04/2025 | -0.0209% | 2063.242400 | 2062.811600 | -0.430800 |
| 14/04/2025 | +0.0627% | 2061.948200 | 2063.242400 | +1.294200 |
| 11/04/2025 | -0.0545% | 2063.072200 | 2061.948200 | -1.124000 |
| 10/04/2025 | +0.0429% | 2062.186600 | 2063.072200 | +0.885600 |
| 09/04/2025 | -0.1029% | 2064.309200 | 2062.186600 | -2.122600 |
| 08/04/2025 | -0.0148% | 2064.615100 | 2064.309200 | -0.305900 |
| 07/04/2025 | -0.0323% | 2065.281500 | 2064.615100 | -0.666400 |
| 04/04/2025 | +0.2096% | 2060.956400 | 2065.281500 | +4.325100 |
| 03/04/2025 | +0.0999% | 2058.899100 | 2060.956400 | +2.057300 |
| 02/04/2025 | +0.1012% | 2056.817000 | 2058.899100 | +2.082100 |
| 01/04/2025 | +0.0593% | 2055.597600 | 2056.817000 | +1.219400 |
| 31/03/2025 | +0.0863% | 2053.824400 | 2055.597600 | +1.773200 |
| 28/03/2025 | +0.0888% | 2052.000600 | 2053.824400 | +1.823800 |
| 27/03/2025 | +0.0336% | 2051.311300 | 2052.000600 | +0.689300 |
| 26/03/2025 | +0.0544% | 2050.195300 | 2051.311300 | +1.116000 |
| 25/03/2025 | +0.0063% | 2050.065800 | 2050.195300 | +0.129500 |
| 24/03/2025 | -0.0455% | 2050.998200 | 2050.065800 | -0.932400 |
| 21/03/2025 | +0.0471% | 2050.032200 | 2050.998200 | +0.966000 |
| 20/03/2025 | +0.0939% | 2048.107600 | 2050.032200 | +1.924600 |
| 19/03/2025 | -0.0116% | 2048.344400 | 2048.107600 | -0.236800 |
| 18/03/2025 | -0.0357% | 2049.076600 | 2048.344400 | -0.732200 |
| 17/03/2025 | +0.0230% | 2048.605900 | 2049.076600 | +0.470700 |
Mostrando 101 -
200
de 1500 registros