Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0521%
Máximo
0.3497%
Mínimo
-0.3133%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3497% 1880.011200 1886.596400 +6.585200
07/03/2024 +0.0823% 1878.464500 1880.011200 +1.546700
06/03/2024 -0.0092% 1878.637800 1878.464500 -0.173300
05/03/2024 +0.0423% 1877.844100 1878.637800 +0.793700
04/03/2024 +0.0785% 1876.370100 1877.844100 +1.474000
01/03/2024 +0.1635% 1873.305100 1876.370100 +3.065000
29/02/2024 +0.0113% 1873.093800 1873.305100 +0.211300
28/02/2024 -0.0507% 1874.043400 1873.093800 -0.949600
27/02/2024 -0.0737% 1875.424300 1874.043400 -1.380900
26/02/2024 +0.0030% 1875.367800 1875.424300 +0.056500
23/02/2024 -0.0948% 1877.145700 1875.367800 -1.777900
22/02/2024 -0.0448% 1877.987700 1877.145700 -0.842000
21/02/2024 +0.0117% 1877.768800 1877.987700 +0.218900
20/02/2024 +0.0660% 1876.529800 1877.768800 +1.239000
19/02/2024 -0.0040% 1876.605300 1876.529800 -0.075500
16/02/2024 -0.0195% 1876.971500 1876.605300 -0.366200
15/02/2024 +0.0566% 1875.909300 1876.971500 +1.062200
14/02/2024 -0.0810% 1877.429900 1875.909300 -1.520600
13/02/2024 +0.1384% 1874.833400 1877.429900 +2.596500
12/02/2024 +0.1678% 1871.689200 1874.833400 +3.144200
09/02/2024 +0.1406% 1869.059300 1871.689200 +2.629900
08/02/2024 +0.2142% 1865.059900 1869.059300 +3.999400
07/02/2024 +0.2185% 1860.988600 1865.059900 +4.071300
06/02/2024 -0.0321% 1861.585500 1860.988600 -0.596900
05/02/2024 -0.0046% 1861.671100 1861.585500 -0.085600
02/02/2024 +0.0971% 1859.863400 1861.671100 +1.807700
01/02/2024 +0.2374% 1855.452700 1859.863400 +4.410700
31/01/2024 +0.0937% 1853.715600 1855.452700 +1.737100
30/01/2024 +0.0750% 1852.325300 1853.715600 +1.390300
29/01/2024 +0.1117% 1850.257300 1852.325300 +2.068000
26/01/2024 +0.0554% 1849.233400 1850.257300 +1.023900
25/01/2024 +0.0623% 1848.081800 1849.233400 +1.151600
24/01/2024 +0.1644% 1845.046900 1848.081800 +3.034900
23/01/2024 +0.1857% 1841.623800 1845.046900 +3.423100
22/01/2024 -0.0099% 1841.806400 1841.623800 -0.182600
19/01/2024 -0.0316% 1842.388100 1841.806400 -0.581700
18/01/2024 -0.0706% 1843.689700 1842.388100 -1.301600
17/01/2024 -0.0646% 1844.881100 1843.689700 -1.191400
16/01/2024 +0.0669% 1843.647700 1844.881100 +1.233400
15/01/2024 +0.1310% 1841.233800 1843.647700 +2.413900
12/01/2024 +0.0374% 1840.544400 1841.233800 +0.689400
11/01/2024 +0.0344% 1839.912100 1840.544400 +0.632300
10/01/2024 +0.0916% 1838.228300 1839.912100 +1.683800
09/01/2024 +0.0523% 1837.267000 1838.228300 +0.961300
08/01/2024 -0.3068% 1842.913100 1837.267000 -5.646100
05/01/2024 -0.0884% 1844.542900 1842.913100 -1.629800
04/01/2024 -0.1273% 1846.891900 1844.542900 -2.349000
03/01/2024 -0.0609% 1848.017800 1846.891900 -1.125900
02/01/2024 +0.0642% 1846.831100 1848.017800 +1.186700
29/12/2023 +0.1043% 1844.905900 1846.831100 +1.925200
28/12/2023 +0.0060% 1844.795200 1844.905900 +0.110700
27/12/2023 -0.0091% 1844.963300 1844.795200 -0.168100
26/12/2023 +0.1084% 1842.964600 1844.963300 +1.998700
22/12/2023 +0.0076% 1842.823700 1842.964600 +0.140900
21/12/2023 +0.0284% 1842.299800 1842.823700 +0.523900
20/12/2023 +0.2438% 1837.813800 1842.299800 +4.486000
19/12/2023 -0.0879% 1839.429700 1837.813800 -1.615900
18/12/2023 +0.0738% 1838.073300 1839.429700 +1.356400
15/12/2023 +0.0355% 1837.420300 1838.073300 +0.653000
14/12/2023 +0.1996% 1833.755600 1837.420300 +3.664700
13/12/2023 -0.0057% 1833.860800 1833.755600 -0.105200
12/12/2023 +0.1923% 1830.337900 1833.860800 +3.522900
11/12/2023 +0.2980% 1824.891600 1830.337900 +5.446300
07/12/2023 +0.2537% 1820.267400 1824.891600 +4.624200
06/12/2023 +0.1934% 1816.750800 1820.267400 +3.516600
05/12/2023 +0.0887% 1815.140100 1816.750800 +1.610700
04/12/2023 +0.0932% 1813.449400 1815.140100 +1.690700
01/12/2023 -0.0291% 1813.977600 1813.449400 -0.528200
30/11/2023 +0.1032% 1812.106300 1813.977600 +1.871300
29/11/2023 +0.1325% 1809.707100 1812.106300 +2.399200
28/11/2023 +0.1003% 1807.892600 1809.707100 +1.814500
27/11/2023 +0.0689% 1806.648100 1807.892600 +1.244500
24/11/2023 +0.1333% 1804.240600 1806.648100 +2.407500
23/11/2023 +0.0547% 1803.253500 1804.240600 +0.987100
22/11/2023 +0.2264% 1799.175400 1803.253500 +4.078100
21/11/2023 +0.0822% 1797.697700 1799.175400 +1.477700
20/11/2023 -0.1061% 1799.606500 1797.697700 -1.908800
17/11/2023 +0.1805% 1796.361400 1799.606500 +3.245100
16/11/2023 +0.2535% 1791.813800 1796.361400 +4.547600
15/11/2023 +0.1229% 1789.612400 1791.813800 +2.201400
14/11/2023 -0.0431% 1790.384200 1789.612400 -0.771800
13/11/2023 +0.0597% 1789.315000 1790.384200 +1.069200
10/11/2023 +0.1406% 1786.801500 1789.315000 +2.513500
09/11/2023 +0.0110% 1786.605700 1786.801500 +0.195800
08/11/2023 +0.0408% 1785.877600 1786.605700 +0.728100
07/11/2023 -0.0012% 1785.899600 1785.877600 -0.022000
06/11/2023 +0.0878% 1784.332300 1785.899600 +1.567300
03/11/2023 +0.2767% 1779.401500 1784.332300 +4.930800
02/11/2023 +0.2032% 1775.789000 1779.401500 +3.612500
31/10/2023 -0.1468% 1778.398500 1775.789000 -2.609500
30/10/2023 -0.0050% 1778.486700 1778.398500 -0.088200
26/10/2023 -0.0919% 1780.122100 1778.486700 -1.635400
25/10/2023 -0.0032% 1780.179600 1780.122100 -0.057500
24/10/2023 -0.0734% 1781.487300 1780.179600 -1.307700
23/10/2023 +0.0025% 1781.443300 1781.487300 +0.044000
20/10/2023 -0.1272% 1783.710000 1781.443300 -2.266700
19/10/2023 -0.3133% 1789.306600 1783.710000 -5.596600
18/10/2023 -0.1614% 1792.196900 1789.306600 -2.890300
17/10/2023 -0.0609% 1793.288500 1792.196900 -1.091600
16/10/2023 +0.1377% 1790.820000 1793.288500 +2.468500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial