Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0541%
Máximo
0.3272%
Mínimo
-0.2712%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.1776% 1723.436700 1726.500000 +3.063300
09/03/2023 +0.1485% 1720.879900 1723.436700 +2.556800
08/03/2023 -0.1614% 1723.660300 1720.879900 -2.780400
07/03/2023 +0.0637% 1722.563100 1723.660300 +1.097200
06/03/2023 +0.1113% 1720.647400 1722.563100 +1.915700
03/03/2023 +0.0367% 1720.016400 1720.647400 +0.631000
02/03/2023 -0.0374% 1720.660600 1720.016400 -0.644200
01/03/2023 -0.0973% 1722.334800 1720.660600 -1.674200
28/02/2023 +0.0396% 1721.652200 1722.334800 +0.682600
27/02/2023 +0.1568% 1718.954900 1721.652200 +2.697300
24/02/2023 +0.1050% 1717.151800 1718.954900 +1.803100
23/02/2023 +0.0491% 1716.309600 1717.151800 +0.842200
22/02/2023 +0.0639% 1715.213600 1716.309600 +1.096000
21/02/2023 +0.0226% 1714.825900 1715.213600 +0.387700
20/02/2023 +0.0491% 1713.984400 1714.825900 +0.841500
17/02/2023 +0.0618% 1712.925400 1713.984400 +1.059000
16/02/2023 +0.0943% 1711.311300 1712.925400 +1.614100
15/02/2023 +0.0223% 1710.929900 1711.311300 +0.381400
14/02/2023 -0.0108% 1711.114200 1710.929900 -0.184300
13/02/2023 +0.0731% 1709.863800 1711.114200 +1.250400
10/02/2023 +0.0172% 1709.570400 1709.863800 +0.293400
09/02/2023 -0.0375% 1710.212000 1709.570400 -0.641600
08/02/2023 +0.1614% 1707.453600 1710.212000 +2.758400
07/02/2023 +0.0193% 1707.124100 1707.453600 +0.329500
06/02/2023 -0.0402% 1707.810400 1707.124100 -0.686300
03/02/2023 -0.0716% 1709.032900 1707.810400 -1.222500
02/02/2023 +0.0866% 1707.554200 1709.032900 +1.478700
01/02/2023 +0.0257% 1707.115100 1707.554200 +0.439100
31/01/2023 -0.0412% 1707.818300 1707.115100 -0.703200
30/01/2023 -0.0009% 1707.833000 1707.818300 -0.014700
27/01/2023 +0.0215% 1707.465800 1707.833000 +0.367200
26/01/2023 +0.0720% 1706.237000 1707.465800 +1.228800
25/01/2023 -0.0492% 1707.077400 1706.237000 -0.840400
24/01/2023 -0.0492% 1707.917400 1707.077400 -0.840000
23/01/2023 -0.0316% 1708.457400 1707.917400 -0.540000
20/01/2023 +0.0540% 1707.534800 1708.457400 +0.922600
19/01/2023 +0.0372% 1706.900500 1707.534800 +0.634300
18/01/2023 +0.0177% 1706.597800 1706.900500 +0.302700
17/01/2023 +0.2894% 1701.665200 1706.597800 +4.932600
16/01/2023 -0.1548% 1704.300700 1701.665200 -2.635500
13/01/2023 -0.0380% 1704.949000 1704.300700 -0.648300
12/01/2023 +0.2321% 1700.996900 1704.949000 +3.952100
11/01/2023 +0.0074% 1700.871300 1700.996900 +0.125600
10/01/2023 -0.0991% 1702.558200 1700.871300 -1.686900
09/01/2023 +0.1405% 1700.168200 1702.558200 +2.390000
06/01/2023 +0.1472% 1697.666600 1700.168200 +2.501600
05/01/2023 +0.0646% 1696.569700 1697.666600 +1.096900
04/01/2023 +0.1889% 1693.368700 1696.569700 +3.201000
03/01/2023 +0.0393% 1692.704100 1693.368700 +0.664600
30/12/2022 +0.0071% 1692.583500 1692.704100 +0.120600
29/12/2022 +0.0262% 1692.140000 1692.583500 +0.443500
28/12/2022 +0.0805% 1690.779200 1692.140000 +1.360800
27/12/2022 +0.0600% 1689.764800 1690.779200 +1.014400
26/12/2022 -0.0373% 1690.395700 1689.764800 -0.630900
23/12/2022 -0.0068% 1690.510700 1690.395700 -0.115000
22/12/2022 -0.0018% 1690.541600 1690.510700 -0.030900
21/12/2022 -0.0955% 1692.157100 1690.541600 -1.615500
20/12/2022 +0.0453% 1691.391400 1692.157100 +0.765700
19/12/2022 -0.0925% 1692.957500 1691.391400 -1.566100
16/12/2022 +0.1049% 1691.183100 1692.957500 +1.774400
15/12/2022 -0.0154% 1691.444200 1691.183100 -0.261100
14/12/2022 +0.2166% 1687.785100 1691.444200 +3.659100
13/12/2022 +0.1177% 1685.799800 1687.785100 +1.985300
12/12/2022 +0.0580% 1684.821800 1685.799800 +0.978000
09/12/2022 +0.2318% 1680.921400 1684.821800 +3.900400
07/12/2022 -0.0078% 1681.051900 1680.921400 -0.130500
06/12/2022 +0.0789% 1679.726500 1681.051900 +1.325400
05/12/2022 +0.0024% 1679.685600 1679.726500 +0.040900
02/12/2022 +0.1632% 1676.945800 1679.685600 +2.739800
01/12/2022 +0.1520% 1674.398900 1676.945800 +2.546900
30/11/2022 +0.0048% 1674.317800 1674.398900 +0.081100
29/11/2022 +0.0109% 1674.135700 1674.317800 +0.182100
28/11/2022 +0.0261% 1673.699100 1674.135700 +0.436600
25/11/2022 +0.0530% 1672.812600 1673.699100 +0.886500
24/11/2022 -0.0640% 1673.883400 1672.812600 -1.070800
23/11/2022 -0.2712% 1678.429500 1673.883400 -4.546100
22/11/2022 +0.0106% 1678.251900 1678.429500 +0.177600
21/11/2022 +0.2491% 1674.076200 1678.251900 +4.175700
18/11/2022 +0.2473% 1669.942100 1674.076200 +4.134100
17/11/2022 -0.1368% 1672.228700 1669.942100 -2.286600
16/11/2022 +0.1746% 1669.311100 1672.228700 +2.917600
15/11/2022 +0.3272% 1663.858800 1669.311100 +5.452300
14/11/2022 +0.2734% 1659.316100 1663.858800 +4.542700
11/11/2022 +0.1863% 1656.227700 1659.316100 +3.088400
10/11/2022 +0.2872% 1651.477600 1656.227700 +4.750100
09/11/2022 +0.3269% 1646.087400 1651.477600 +5.390200
08/11/2022 +0.1502% 1643.616500 1646.087400 +2.470900
07/11/2022 +0.1242% 1641.576600 1643.616500 +2.039900
04/11/2022 +0.0489% 1640.774000 1641.576600 +0.802600
03/11/2022 -0.0554% 1641.683000 1640.774000 -0.909000
02/11/2022 +0.1501% 1639.220300 1641.683000 +2.462700
28/10/2022 +0.0188% 1638.912600 1639.220300 +0.307700
27/10/2022 +0.1700% 1636.128300 1638.912600 +2.784300
26/10/2022 +0.1146% 1634.254600 1636.128300 +1.873700
25/10/2022 +0.0751% 1633.027200 1634.254600 +1.227400
24/10/2022 +0.0711% 1631.866400 1633.027200 +1.160800
21/10/2022 +0.0639% 1630.823800 1631.866400 +1.042600
20/10/2022 -0.1005% 1632.463000 1630.823800 -1.639200
19/10/2022 -0.1543% 1634.983700 1632.463000 -2.520700
18/10/2022 -0.0349% 1635.554600 1634.983700 -0.570900
Mostrando 701 - 800 de 1501 registros
Volver al Detalle Ver Historial