Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0293%
Máximo
0.3272%
Mínimo
-0.2884%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.0600% 1689.764800 1690.779200 +1.014400
26/12/2022 -0.0373% 1690.395700 1689.764800 -0.630900
23/12/2022 -0.0068% 1690.510700 1690.395700 -0.115000
22/12/2022 -0.0018% 1690.541600 1690.510700 -0.030900
21/12/2022 -0.0955% 1692.157100 1690.541600 -1.615500
20/12/2022 +0.0453% 1691.391400 1692.157100 +0.765700
19/12/2022 -0.0925% 1692.957500 1691.391400 -1.566100
16/12/2022 +0.1049% 1691.183100 1692.957500 +1.774400
15/12/2022 -0.0154% 1691.444200 1691.183100 -0.261100
14/12/2022 +0.2166% 1687.785100 1691.444200 +3.659100
13/12/2022 +0.1177% 1685.799800 1687.785100 +1.985300
12/12/2022 +0.0580% 1684.821800 1685.799800 +0.978000
09/12/2022 +0.2318% 1680.921400 1684.821800 +3.900400
07/12/2022 -0.0078% 1681.051900 1680.921400 -0.130500
06/12/2022 +0.0789% 1679.726500 1681.051900 +1.325400
05/12/2022 +0.0024% 1679.685600 1679.726500 +0.040900
02/12/2022 +0.1632% 1676.945800 1679.685600 +2.739800
01/12/2022 +0.1520% 1674.398900 1676.945800 +2.546900
30/11/2022 +0.0048% 1674.317800 1674.398900 +0.081100
29/11/2022 +0.0109% 1674.135700 1674.317800 +0.182100
28/11/2022 +0.0261% 1673.699100 1674.135700 +0.436600
25/11/2022 +0.0530% 1672.812600 1673.699100 +0.886500
24/11/2022 -0.0640% 1673.883400 1672.812600 -1.070800
23/11/2022 -0.2712% 1678.429500 1673.883400 -4.546100
22/11/2022 +0.0106% 1678.251900 1678.429500 +0.177600
21/11/2022 +0.2491% 1674.076200 1678.251900 +4.175700
18/11/2022 +0.2473% 1669.942100 1674.076200 +4.134100
17/11/2022 -0.1368% 1672.228700 1669.942100 -2.286600
16/11/2022 +0.1746% 1669.311100 1672.228700 +2.917600
15/11/2022 +0.3272% 1663.858800 1669.311100 +5.452300
14/11/2022 +0.2734% 1659.316100 1663.858800 +4.542700
11/11/2022 +0.1863% 1656.227700 1659.316100 +3.088400
10/11/2022 +0.2872% 1651.477600 1656.227700 +4.750100
09/11/2022 +0.3269% 1646.087400 1651.477600 +5.390200
08/11/2022 +0.1502% 1643.616500 1646.087400 +2.470900
07/11/2022 +0.1242% 1641.576600 1643.616500 +2.039900
04/11/2022 +0.0489% 1640.774000 1641.576600 +0.802600
03/11/2022 -0.0554% 1641.683000 1640.774000 -0.909000
02/11/2022 +0.1501% 1639.220300 1641.683000 +2.462700
28/10/2022 +0.0188% 1638.912600 1639.220300 +0.307700
27/10/2022 +0.1700% 1636.128300 1638.912600 +2.784300
26/10/2022 +0.1146% 1634.254600 1636.128300 +1.873700
25/10/2022 +0.0751% 1633.027200 1634.254600 +1.227400
24/10/2022 +0.0711% 1631.866400 1633.027200 +1.160800
21/10/2022 +0.0639% 1630.823800 1631.866400 +1.042600
20/10/2022 -0.1005% 1632.463000 1630.823800 -1.639200
19/10/2022 -0.1543% 1634.983700 1632.463000 -2.520700
18/10/2022 -0.0349% 1635.554600 1634.983700 -0.570900
17/10/2022 +0.0982% 1633.948700 1635.554600 +1.605900
14/10/2022 +0.0602% 1632.966100 1633.948700 +0.982600
13/10/2022 +0.2549% 1628.809700 1632.966100 +4.156400
12/10/2022 +0.1517% 1626.341400 1628.809700 +2.468300
11/10/2022 -0.0147% 1626.580600 1626.341400 -0.239200
07/10/2022 +0.0992% 1624.967400 1626.580600 +1.613200
06/10/2022 -0.0709% 1626.120400 1624.967400 -1.153000
05/10/2022 -0.0011% 1626.138200 1626.120400 -0.017800
04/10/2022 +0.0168% 1625.864700 1626.138200 +0.273500
03/10/2022 +0.0131% 1625.651700 1625.864700 +0.213000
30/09/2022 +0.1832% 1622.677000 1625.651700 +2.974700
29/09/2022 -0.1707% 1625.449000 1622.677000 -2.772000
28/09/2022 +0.0018% 1625.420300 1625.449000 +0.028700
27/09/2022 -0.0252% 1625.829200 1625.420300 -0.408900
26/09/2022 -0.1990% 1629.068100 1625.829200 -3.238900
23/09/2022 -0.0107% 1629.242200 1629.068100 -0.174100
22/09/2022 -0.1919% 1632.371000 1629.242200 -3.128800
21/09/2022 -0.0877% 1633.802600 1632.371000 -1.431600
20/09/2022 -0.1451% 1636.174700 1633.802600 -2.372100
15/09/2022 +0.0413% 1635.498500 1636.174700 +0.676200
14/09/2022 +0.0465% 1634.737700 1635.498500 +0.760800
13/09/2022 +0.0438% 1634.021300 1634.737700 +0.716400
12/09/2022 -0.0357% 1634.604500 1634.021300 -0.583200
09/09/2022 -0.0442% 1635.326400 1634.604500 -0.721900
08/09/2022 -0.2118% 1638.794200 1635.326400 -3.467800
07/09/2022 -0.2884% 1643.526900 1638.794200 -4.732700
06/09/2022 +0.0340% 1642.968000 1643.526900 +0.558900
05/09/2022 +0.1129% 1641.113600 1642.968000 +1.854400
02/09/2022 +0.2934% 1636.305800 1641.113600 +4.807800
01/09/2022 +0.1174% 1634.385200 1636.305800 +1.920600
31/08/2022 +0.0904% 1632.908100 1634.385200 +1.477100
30/08/2022 -0.0678% 1634.014800 1632.908100 -1.106700
29/08/2022 -0.0859% 1635.418500 1634.014800 -1.403700
26/08/2022 +0.0099% 1635.257400 1635.418500 +0.161100
25/08/2022 +0.1502% 1632.802900 1635.257400 +2.454500
24/08/2022 +0.1473% 1630.399100 1632.802900 +2.403800
23/08/2022 +0.0179% 1630.106700 1630.399100 +0.292400
22/08/2022 -0.2253% 1633.783500 1630.106700 -3.676800
19/08/2022 -0.0240% 1634.175200 1633.783500 -0.391700
18/08/2022 -0.0341% 1634.732300 1634.175200 -0.557100
17/08/2022 -0.1538% 1637.248400 1634.732300 -2.516100
16/08/2022 -0.1007% 1638.898500 1637.248400 -1.650100
12/08/2022 -0.0607% 1639.894200 1638.898500 -0.995700
11/08/2022 +0.0406% 1639.229100 1639.894200 +0.665100
10/08/2022 +0.0528% 1638.364200 1639.229100 +0.864900
09/08/2022 -0.0782% 1639.646000 1638.364200 -1.281800
08/08/2022 +0.0603% 1638.658100 1639.646000 +0.987900
05/08/2022 -0.1415% 1640.979100 1638.658100 -2.321000
04/08/2022 -0.0752% 1642.214300 1640.979100 -1.235200
03/08/2022 -0.0921% 1643.727800 1642.214300 -1.513500
02/08/2022 +0.0373% 1643.114000 1643.727800 +0.613800
01/08/2022 +0.0658% 1642.033600 1643.114000 +1.080400
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial