Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0511%
Máximo
1.1175%
Mínimo
-1.0506%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0017% 1581.673100 1581.699200 +0.026100
19/05/2022 +0.3460% 1576.210400 1581.673100 +5.462700
18/05/2022 +0.2204% 1572.739900 1576.210400 +3.470500
17/05/2022 +0.2283% 1569.153000 1572.739900 +3.586900
16/05/2022 +0.2157% 1565.772500 1569.153000 +3.380500
13/05/2022 +0.1440% 1563.519700 1565.772500 +2.252800
12/05/2022 +0.1089% 1561.818300 1563.519700 +1.701400
11/05/2022 +0.2721% 1557.573800 1561.818300 +4.244500
10/05/2022 -0.0365% 1558.141900 1557.573800 -0.568100
09/05/2022 -0.2711% 1562.371300 1558.141900 -4.229400
06/05/2022 -0.2783% 1566.725200 1562.371300 -4.353900
05/05/2022 -0.1045% 1568.362800 1566.725200 -1.637600
04/05/2022 -0.0341% 1568.898400 1568.362800 -0.535600
03/05/2022 -0.0359% 1569.461500 1568.898400 -0.563100
02/05/2022 -0.1015% 1571.055000 1569.461500 -1.593500
29/04/2022 +0.0101% 1570.896200 1571.055000 +0.158800
28/04/2022 -0.0139% 1571.114300 1570.896200 -0.218100
27/04/2022 +0.0393% 1570.496400 1571.114300 +0.617900
26/04/2022 -0.1135% 1572.280300 1570.496400 -1.783900
25/04/2022 -0.0400% 1572.909500 1572.280300 -0.629200
22/04/2022 -0.0637% 1573.911400 1572.909500 -1.001900
21/04/2022 -0.1388% 1576.097100 1573.911400 -2.185700
20/04/2022 -0.0223% 1576.448500 1576.097100 -0.351400
19/04/2022 +0.0641% 1575.438400 1576.448500 +1.010100
18/04/2022 +0.0420% 1574.776700 1575.438400 +0.661700
14/04/2022 +0.3676% 1568.998800 1574.776700 +5.777900
13/04/2022 +0.3207% 1563.975600 1568.998800 +5.023200
12/04/2022 +0.1160% 1562.162600 1563.975600 +1.813000
11/04/2022 +0.0850% 1560.835800 1562.162600 +1.326800
08/04/2022 +0.1516% 1558.472000 1560.835800 +2.363800
07/04/2022 -0.0347% 1559.012400 1558.472000 -0.540400
06/04/2022 -0.0265% 1559.425400 1559.012400 -0.413000
05/04/2022 +0.0063% 1559.327200 1559.425400 +0.098200
04/04/2022 +0.1485% 1557.013800 1559.327200 +2.313400
01/04/2022 +0.2862% 1552.563700 1557.013800 +4.450100
31/03/2022 +0.2015% 1549.437900 1552.563700 +3.125800
30/03/2022 -0.0724% 1550.560700 1549.437900 -1.122800
29/03/2022 -0.0959% 1552.047900 1550.560700 -1.487200
28/03/2022 -0.2009% 1555.169300 1552.047900 -3.121400
25/03/2022 -0.0838% 1556.473000 1555.169300 -1.303700
24/03/2022 +0.0707% 1555.372200 1556.473000 +1.100800
23/03/2022 -0.0213% 1555.703400 1555.372200 -0.331200
22/03/2022 -0.0974% 1557.219300 1555.703400 -1.515900
21/03/2022 +0.0218% 1556.879300 1557.219300 +0.340000
18/03/2022 +0.0366% 1556.309700 1556.879300 +0.569600
17/03/2022 -0.1727% 1559.000500 1556.309700 -2.690800
16/03/2022 -0.1548% 1561.416000 1559.000500 -2.415500
15/03/2022 -0.2014% 1564.564500 1561.416000 -3.148500
14/03/2022 -0.1704% 1567.232400 1564.564500 -2.667900
11/03/2022 -0.0367% 1567.807500 1567.232400 -0.575100
10/03/2022 +0.1708% 1565.132500 1567.807500 +2.675000
09/03/2022 +0.0577% 1564.229600 1565.132500 +0.902900
08/03/2022 +0.2194% 1560.801900 1564.229600 +3.427700
07/03/2022 +1.1175% 1543.456400 1560.801900 +17.345500
04/03/2022 +0.3577% 1537.945700 1543.456400 +5.510700
03/03/2022 +0.0304% 1537.478100 1537.945700 +0.467600
02/03/2022 +0.4344% 1530.813800 1537.478100 +6.664300
01/03/2022 +0.4537% 1523.884500 1530.813800 +6.929300
28/02/2022 +0.2816% 1519.598900 1523.884500 +4.285600
25/02/2022 -0.0411% 1520.223900 1519.598900 -0.625000
24/02/2022 +0.5858% 1511.344800 1520.223900 +8.879100
23/02/2022 +0.4321% 1504.828400 1511.344800 +6.516400
22/02/2022 +0.1057% 1503.238400 1504.828400 +1.590000
21/02/2022 +0.0714% 1502.165100 1503.238400 +1.073300
18/02/2022 +0.0598% 1501.267000 1502.165100 +0.898100
17/02/2022 +0.0289% 1500.832900 1501.267000 +0.434100
16/02/2022 -0.1947% 1503.757700 1500.832900 -2.924800
15/02/2022 -0.0377% 1504.324300 1503.757700 -0.566600
14/02/2022 +0.2174% 1501.058000 1504.324300 +3.266300
11/02/2022 -0.3215% 1505.891200 1501.058000 -4.833200
10/02/2022 -0.2193% 1509.196500 1505.891200 -3.305300
09/02/2022 -0.1609% 1511.626700 1509.196500 -2.430200
08/02/2022 +0.4326% 1505.101700 1511.626700 +6.525000
07/02/2022 -0.0071% 1505.208900 1505.101700 -0.107200
04/02/2022 +0.0276% 1504.793300 1505.208900 +0.415600
03/02/2022 -0.1115% 1506.471600 1504.793300 -1.678300
02/02/2022 +0.3187% 1501.677800 1506.471600 +4.793800
01/02/2022 +0.2720% 1497.599500 1501.677800 +4.078300
31/01/2022 +0.1682% 1495.083300 1497.599500 +2.516200
28/01/2022 +0.1233% 1493.241700 1495.083300 +1.841600
27/01/2022 -1.0506% 1509.012300 1493.241700 -15.770600
26/01/2022 -0.0126% 1509.202900 1509.012300 -0.190600
25/01/2022 +0.0217% 1508.875400 1509.202900 +0.327500
24/01/2022 +0.2917% 1504.480100 1508.875400 +4.395300
21/01/2022 +0.5542% 1496.165900 1504.480100 +8.314200
20/01/2022 +0.1573% 1493.814700 1496.165900 +2.351200
19/01/2022 -0.0762% 1494.954000 1493.814700 -1.139300
18/01/2022 -0.2547% 1498.766100 1494.954000 -3.812100
17/01/2022 +0.1126% 1497.080000 1498.766100 +1.686100
14/01/2022 -0.1608% 1499.489100 1497.080000 -2.409100
13/01/2022 -0.0605% 1500.397200 1499.489100 -0.908100
12/01/2022 +0.0802% 1499.193800 1500.397200 +1.203400
11/01/2022 -0.1638% 1501.651300 1499.193800 -2.457500
10/01/2022 +0.0295% 1501.207800 1501.651300 +0.443500
07/01/2022 +0.2362% 1497.665600 1501.207800 +3.542200
06/01/2022 +0.0273% 1497.257100 1497.665600 +0.408500
05/01/2022 -0.1565% 1499.602800 1497.257100 -2.345700
04/01/2022 -0.2165% 1502.853100 1499.602800 -3.250300
03/01/2022 -0.0277% 1503.270100 1502.853100 -0.417000
31/12/2021 +0.0214% 1502.948600 1503.270100 +0.321500
Mostrando 901 - 1000 de 1501 registros
Volver al Detalle Ver Historial