Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0738%
Máximo
1.1175%
Mínimo
-1.0506%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.2194% 1560.801900 1564.229600 +3.427700
07/03/2022 +1.1175% 1543.456400 1560.801900 +17.345500
04/03/2022 +0.3577% 1537.945700 1543.456400 +5.510700
03/03/2022 +0.0304% 1537.478100 1537.945700 +0.467600
02/03/2022 +0.4344% 1530.813800 1537.478100 +6.664300
01/03/2022 +0.4537% 1523.884500 1530.813800 +6.929300
28/02/2022 +0.2816% 1519.598900 1523.884500 +4.285600
25/02/2022 -0.0411% 1520.223900 1519.598900 -0.625000
24/02/2022 +0.5858% 1511.344800 1520.223900 +8.879100
23/02/2022 +0.4321% 1504.828400 1511.344800 +6.516400
22/02/2022 +0.1057% 1503.238400 1504.828400 +1.590000
21/02/2022 +0.0714% 1502.165100 1503.238400 +1.073300
18/02/2022 +0.0598% 1501.267000 1502.165100 +0.898100
17/02/2022 +0.0289% 1500.832900 1501.267000 +0.434100
16/02/2022 -0.1947% 1503.757700 1500.832900 -2.924800
15/02/2022 -0.0377% 1504.324300 1503.757700 -0.566600
14/02/2022 +0.2174% 1501.058000 1504.324300 +3.266300
11/02/2022 -0.3215% 1505.891200 1501.058000 -4.833200
10/02/2022 -0.2193% 1509.196500 1505.891200 -3.305300
09/02/2022 -0.1609% 1511.626700 1509.196500 -2.430200
08/02/2022 +0.4326% 1505.101700 1511.626700 +6.525000
07/02/2022 -0.0071% 1505.208900 1505.101700 -0.107200
04/02/2022 +0.0276% 1504.793300 1505.208900 +0.415600
03/02/2022 -0.1115% 1506.471600 1504.793300 -1.678300
02/02/2022 +0.3187% 1501.677800 1506.471600 +4.793800
01/02/2022 +0.2720% 1497.599500 1501.677800 +4.078300
31/01/2022 +0.1682% 1495.083300 1497.599500 +2.516200
28/01/2022 +0.1233% 1493.241700 1495.083300 +1.841600
27/01/2022 -1.0506% 1509.012300 1493.241700 -15.770600
26/01/2022 -0.0126% 1509.202900 1509.012300 -0.190600
25/01/2022 +0.0217% 1508.875400 1509.202900 +0.327500
24/01/2022 +0.2917% 1504.480100 1508.875400 +4.395300
21/01/2022 +0.5542% 1496.165900 1504.480100 +8.314200
20/01/2022 +0.1573% 1493.814700 1496.165900 +2.351200
19/01/2022 -0.0762% 1494.954000 1493.814700 -1.139300
18/01/2022 -0.2547% 1498.766100 1494.954000 -3.812100
17/01/2022 +0.1126% 1497.080000 1498.766100 +1.686100
14/01/2022 -0.1608% 1499.489100 1497.080000 -2.409100
13/01/2022 -0.0605% 1500.397200 1499.489100 -0.908100
12/01/2022 +0.0802% 1499.193800 1500.397200 +1.203400
11/01/2022 -0.1638% 1501.651300 1499.193800 -2.457500
10/01/2022 +0.0295% 1501.207800 1501.651300 +0.443500
07/01/2022 +0.2362% 1497.665600 1501.207800 +3.542200
06/01/2022 +0.0273% 1497.257100 1497.665600 +0.408500
05/01/2022 -0.1565% 1499.602800 1497.257100 -2.345700
04/01/2022 -0.2165% 1502.853100 1499.602800 -3.250300
03/01/2022 -0.0277% 1503.270100 1502.853100 -0.417000
31/12/2021 +0.0214% 1502.948600 1503.270100 +0.321500
30/12/2021 -0.0097% 1503.094600 1502.948600 -0.146000
29/12/2021 -0.1194% 1504.890900 1503.094600 -1.796300
28/12/2021 +0.1369% 1502.832200 1504.890900 +2.058700
27/12/2021 +0.1508% 1500.567200 1502.832200 +2.265000
24/12/2021 +0.1907% 1497.707700 1500.567200 +2.859500
23/12/2021 +0.2440% 1494.057600 1497.707700 +3.650100
22/12/2021 +0.1332% 1492.068600 1494.057600 +1.989000
21/12/2021 +0.2077% 1488.972500 1492.068600 +3.096100
20/12/2021 +0.1765% 1486.346500 1488.972500 +2.626000
17/12/2021 -0.3841% 1492.066200 1486.346500 -5.719700
16/12/2021 -0.0038% 1492.123000 1492.066200 -0.056800
15/12/2021 -0.2585% 1495.984500 1492.123000 -3.861500
14/12/2021 -0.4817% 1503.208200 1495.984500 -7.223700
13/12/2021 -0.0201% 1503.511100 1503.208200 -0.302900
10/12/2021 -0.1074% 1505.127000 1503.511100 -1.615900
09/12/2021 -0.0908% 1506.494000 1505.127000 -1.367000
07/12/2021 +0.1163% 1504.742600 1506.494000 +1.751400
06/12/2021 +0.1612% 1502.319000 1504.742600 +2.423600
03/12/2021 +0.1940% 1499.406900 1502.319000 +2.912100
02/12/2021 -0.0249% 1499.779800 1499.406900 -0.372900
01/12/2021 +0.0366% 1499.230500 1499.779800 +0.549300
30/11/2021 +0.1907% 1496.374800 1499.230500 +2.855700
29/11/2021 +0.0487% 1495.646700 1496.374800 +0.728100
26/11/2021 +0.1231% 1493.807400 1495.646700 +1.839300
25/11/2021 -0.1041% 1495.363500 1493.807400 -1.556100
24/11/2021 +0.1800% 1492.674500 1495.363500 +2.689000
23/11/2021 +0.0777% 1491.515400 1492.674500 +1.159100
22/11/2021 -0.8050% 1503.571300 1491.515400 -12.055900
19/11/2021 -0.1624% 1506.014400 1503.571300 -2.443100
18/11/2021 +0.3065% 1501.406100 1506.014400 +4.608300
17/11/2021 +0.2078% 1498.289300 1501.406100 +3.116800
16/11/2021 -0.1433% 1500.438100 1498.289300 -2.148800
15/11/2021 +0.2123% 1497.256500 1500.438100 +3.181600
12/11/2021 +0.7566% 1485.970700 1497.256500 +11.285800
11/11/2021 +0.3447% 1480.857400 1485.970700 +5.113300
10/11/2021 +0.0855% 1479.591700 1480.857400 +1.265700
09/11/2021 -0.6706% 1489.546900 1479.591700 -9.955200
08/11/2021 +0.2937% 1485.177900 1489.546900 +4.369000
05/11/2021 -0.1698% 1487.702500 1485.177900 -2.524600
04/11/2021 +0.2001% 1484.728400 1487.702500 +2.974100
03/11/2021 +0.3421% 1479.657100 1484.728400 +5.071300
02/11/2021 +0.0818% 1478.447900 1479.657100 +1.209200
29/10/2021 +0.5123% 1470.893400 1478.447900 +7.554500
28/10/2021 +0.0772% 1469.757600 1470.893400 +1.135800
27/10/2021 +0.1463% 1467.608700 1469.757600 +2.148900
26/10/2021 +0.6984% 1457.394700 1467.608700 +10.214000
25/10/2021 +0.2145% 1454.271900 1457.394700 +3.122800
22/10/2021 -0.0939% 1455.637600 1454.271900 -1.365700
21/10/2021 +0.3579% 1450.437500 1455.637600 +5.200100
20/10/2021 +0.0688% 1449.439400 1450.437500 +0.998100
19/10/2021 -0.1112% 1451.051700 1449.439400 -1.612300
18/10/2021 -0.1296% 1452.932800 1451.051700 -1.881100
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial