Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
-0.0173%
Máximo
0.2799%
Mínimo
-0.3916%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.1284% 1492.544800 1490.629600 -1.915200
19/05/2021 -0.2833% 1496.779000 1492.544800 -4.234200
18/05/2021 -0.0977% 1498.241800 1496.779000 -1.462800
17/05/2021 -0.2503% 1501.997300 1498.241800 -3.755500
14/05/2021 -0.2485% 1505.734500 1501.997300 -3.737200
13/05/2021 -0.0645% 1506.705400 1505.734500 -0.970900
12/05/2021 -0.0797% 1507.906800 1506.705400 -1.201400
11/05/2021 +0.0248% 1507.532700 1507.906800 +0.374100
10/05/2021 +0.0202% 1507.228900 1507.532700 +0.303800
07/05/2021 +0.1388% 1505.138000 1507.228900 +2.090900
06/05/2021 +0.1134% 1503.432300 1505.138000 +1.705700
05/05/2021 +0.1495% 1501.185700 1503.432300 +2.246600
04/05/2021 +0.2773% 1497.029200 1501.185700 +4.156500
03/05/2021 +0.1410% 1494.920600 1497.029200 +2.108600
30/04/2021 -0.2345% 1498.429600 1494.920600 -3.509000
29/04/2021 -0.3916% 1504.309000 1498.429600 -5.879400
28/04/2021 -0.2599% 1508.224000 1504.309000 -3.915000
27/04/2021 -0.2490% 1511.984100 1508.224000 -3.760100
26/04/2021 -0.1790% 1514.693600 1511.984100 -2.709500
23/04/2021 +0.1304% 1512.719100 1514.693600 +1.974500
22/04/2021 -0.0317% 1513.198200 1512.719100 -0.479100
21/04/2021 -0.0529% 1513.998200 1513.198200 -0.800000
20/04/2021 -0.1252% 1515.895500 1513.998200 -1.897300
19/04/2021 -0.0420% 1516.532800 1515.895500 -0.637300
16/04/2021 +0.0976% 1515.052900 1516.532800 +1.479900
15/04/2021 +0.1827% 1512.287300 1515.052900 +2.765600
14/04/2021 -0.1227% 1514.143300 1512.287300 -1.856000
13/04/2021 -0.0422% 1514.782400 1514.143300 -0.639100
12/04/2021 -0.1065% 1516.397000 1514.782400 -1.614600
09/04/2021 -0.0285% 1516.829900 1516.397000 -0.432900
08/04/2021 +0.0732% 1515.719500 1516.829900 +1.110400
07/04/2021 +0.0452% 1515.035000 1515.719500 +0.684500
06/04/2021 +0.0920% 1513.641500 1515.035000 +1.393500
05/04/2021 +0.1152% 1511.898200 1513.641500 +1.743300
01/04/2021 -0.0059% 1511.987700 1511.898200 -0.089500
31/03/2021 -0.2037% 1515.071000 1511.987700 -3.083300
30/03/2021 -0.1367% 1517.143200 1515.071000 -2.072200
29/03/2021 -0.0233% 1517.496800 1517.143200 -0.353600
26/03/2021 -0.1709% 1520.092800 1517.496800 -2.596000
25/03/2021 -0.0862% 1521.403100 1520.092800 -1.310300
24/03/2021 -0.0915% 1522.796000 1521.403100 -1.392900
23/03/2021 +0.0240% 1522.430600 1522.796000 +0.365400
22/03/2021 -0.0627% 1523.385600 1522.430600 -0.955000
19/03/2021 -0.0150% 1523.614400 1523.385600 -0.228800
18/03/2021 -0.1614% 1526.075900 1523.614400 -2.461500
17/03/2021 +0.0176% 1525.806900 1526.075900 +0.269000
16/03/2021 +0.0312% 1525.330500 1525.806900 +0.476400
15/03/2021 -0.0902% 1526.706500 1525.330500 -1.376000
12/03/2021 -0.1536% 1529.053600 1526.706500 -2.347100
11/03/2021 +0.0213% 1528.727800 1529.053600 +0.325800
10/03/2021 +0.0592% 1527.823200 1528.727800 +0.904600
09/03/2021 -0.0415% 1528.457500 1527.823200 -0.634300
08/03/2021 -0.2056% 1531.602600 1528.457500 -3.145100
05/03/2021 -0.1787% 1534.341500 1531.602600 -2.738900
04/03/2021 -0.0022% 1534.375100 1534.341500 -0.033600
03/03/2021 -0.0817% 1535.629900 1534.375100 -1.254800
02/03/2021 +0.1467% 1533.379300 1535.629900 +2.250600
01/03/2021 +0.2799% 1529.093800 1533.379300 +4.285500
26/02/2021 +0.0718% 1527.995800 1529.093800 +1.098000
25/02/2021 -0.3482% 1533.326100 1527.995800 -5.330300
24/02/2021 -0.1849% 1536.164600 1533.326100 -2.838500
23/02/2021 +0.0246% 1535.786900 1536.164600 +0.377700
22/02/2021 -0.2372% 1539.434100 1535.786900 -3.647200
19/02/2021 -0.2958% 1543.994800 1539.434100 -4.560700
18/02/2021 -0.0894% 1545.375200 1543.994800 -1.380400
17/02/2021 -0.1180% 1547.199200 1545.375200 -1.824000
16/02/2021 -0.2152% 1550.533000 1547.199200 -3.333800
15/02/2021 +0.0867% 1549.189200 1550.533000 +1.343800
12/02/2021 +0.0744% 1548.037000 1549.189200 +1.152200
11/02/2021 +0.1828% 1545.209700 1548.037000 +2.827300
10/02/2021 +0.2002% 1542.119700 1545.209700 +3.090000
09/02/2021 +0.1274% 1540.156800 1542.119700 +1.962900
08/02/2021 +0.1073% 1538.505700 1540.156800 +1.651100
05/02/2021 -0.0102% 1538.662500 1538.505700 -0.156800
04/02/2021 +0.0706% 1537.577000 1538.662500 +1.085500
03/02/2021 +0.0293% 1537.126900 1537.577000 +0.450100
02/02/2021 +0.0877% 1535.778700 1537.126900 +1.348200
01/02/2021 -0.0154% 1536.014600 1535.778700 -0.235900
29/01/2021 -0.0604% 1536.943200 1536.014600 -0.928600
28/01/2021 +0.0633% 1535.971000 1536.943200 +0.972200
27/01/2021 +0.0986% 1534.456700 1535.971000 +1.514300
26/01/2021 +0.1047% 1532.851500 1534.456700 +1.605200
25/01/2021 +0.0866% 1531.524200 1532.851500 +1.327300
22/01/2021 +0.1134% 1529.788900 1531.524200 +1.735300
21/01/2021 +0.0364% 1529.231900 1529.788900 +0.557000
20/01/2021 +0.0422% 1528.586100 1529.231900 +0.645800
19/01/2021 +0.1091% 1526.919700 1528.586100 +1.666400
18/01/2021 +0.0760% 1525.760100 1526.919700 +1.159600
15/01/2021 +0.1064% 1524.138100 1525.760100 +1.622000
14/01/2021 +0.0044% 1524.070800 1524.138100 +0.067300
13/01/2021 +0.1620% 1521.603500 1524.070800 +2.467300
12/01/2021 +0.0014% 1521.581600 1521.603500 +0.021900
11/01/2021 -0.0680% 1522.616900 1521.581600 -1.035300
08/01/2021 +0.1412% 1520.469100 1522.616900 +2.147800
07/01/2021 +0.0080% 1520.347700 1520.469100 +0.121400
06/01/2021 +0.0252% 1519.964700 1520.347700 +0.383000
05/01/2021 +0.0324% 1519.472100 1519.964700 +0.492600
04/01/2021 +0.1429% 1517.303000 1519.472100 +2.169100
31/12/2020 -0.0111% 1517.472000 1517.303000 -0.169000
30/12/2020 +0.0590% 1516.577300 1517.472000 +0.894700
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial