Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
-0.0256%
Máximo
0.7996%
Mínimo
-0.8961%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.7996% 1441.361600 1452.932800 +11.571200
14/10/2021 -0.1633% 1443.717000 1441.361600 -2.355400
13/10/2021 -0.8961% 1456.711900 1443.717000 -12.994900
12/10/2021 -0.3890% 1462.390000 1456.711900 -5.678100
08/10/2021 -0.2892% 1466.625800 1462.390000 -4.235800
07/10/2021 -0.4525% 1473.278000 1466.625800 -6.652200
06/10/2021 -0.3944% 1479.100300 1473.278000 -5.822300
05/10/2021 -0.0433% 1479.741000 1479.100300 -0.640700
04/10/2021 -0.1274% 1481.626700 1479.741000 -1.885700
01/10/2021 -0.1281% 1483.525400 1481.626700 -1.898700
30/09/2021 +0.1482% 1481.328400 1483.525400 +2.197000
29/09/2021 +0.2116% 1478.196600 1481.328400 +3.131800
28/09/2021 -0.1633% 1480.611800 1478.196600 -2.415200
27/09/2021 -0.0480% 1481.322000 1480.611800 -0.710200
24/09/2021 +0.0872% 1480.030700 1481.322000 +1.291300
23/09/2021 +0.3001% 1475.596100 1480.030700 +4.434600
22/09/2021 +0.2162% 1472.408900 1475.596100 +3.187200
21/09/2021 +0.2399% 1468.880300 1472.408900 +3.528600
20/09/2021 -0.1022% 1470.381700 1468.880300 -1.501400
16/09/2021 +0.0026% 1470.343500 1470.381700 +0.038200
15/09/2021 +0.2061% 1467.316800 1470.343500 +3.026700
14/09/2021 +0.1457% 1465.180700 1467.316800 +2.136100
13/09/2021 -0.0075% 1465.290500 1465.180700 -0.109800
10/09/2021 -0.4450% 1471.825000 1465.290500 -6.534500
09/09/2021 -0.1564% 1474.128300 1471.825000 -2.303300
08/09/2021 +0.1085% 1472.530300 1474.128300 +1.598000
07/09/2021 -0.3904% 1478.290200 1472.530300 -5.759900
06/09/2021 +0.0713% 1477.236200 1478.290200 +1.054000
03/09/2021 -0.0079% 1477.352800 1477.236200 -0.116600
02/09/2021 -0.5396% 1485.345400 1477.352800 -7.992600
01/09/2021 +0.0077% 1485.230500 1485.345400 +0.114900
31/08/2021 +0.0683% 1484.215900 1485.230500 +1.014600
30/08/2021 +0.2658% 1480.276600 1484.215900 +3.939300
27/08/2021 +0.1447% 1478.136000 1480.276600 +2.140600
26/08/2021 +0.1102% 1476.507400 1478.136000 +1.628600
25/08/2021 +0.0041% 1476.446600 1476.507400 +0.060800
24/08/2021 -0.0109% 1476.607400 1476.446600 -0.160800
23/08/2021 -0.1373% 1478.636500 1476.607400 -2.029100
20/08/2021 -0.0031% 1478.682300 1478.636500 -0.045800
19/08/2021 +0.0476% 1477.979000 1478.682300 +0.703300
18/08/2021 -0.0148% 1478.197700 1477.979000 -0.218700
17/08/2021 +0.1937% 1475.337800 1478.197700 +2.859900
16/08/2021 +0.1625% 1472.941600 1475.337800 +2.396200
13/08/2021 +0.1286% 1471.049300 1472.941600 +1.892300
12/08/2021 +0.1442% 1468.930100 1471.049300 +2.119200
11/08/2021 +0.0875% 1467.645600 1468.930100 +1.284500
10/08/2021 -0.0751% 1468.748700 1467.645600 -1.103100
09/08/2021 -0.0172% 1469.001000 1468.748700 -0.252300
06/08/2021 +0.3912% 1463.265500 1469.001000 +5.735500
05/08/2021 +0.0219% 1462.945600 1463.265500 +0.319900
04/08/2021 -0.0243% 1463.301500 1462.945600 -0.355900
03/08/2021 +0.2676% 1459.391500 1463.301500 +3.910000
02/08/2021 -0.0041% 1459.451500 1459.391500 -0.060000
30/07/2021 -0.1373% 1461.457000 1459.451500 -2.005500
29/07/2021 -0.1402% 1463.507700 1461.457000 -2.050700
28/07/2021 -0.5168% 1471.090600 1463.507700 -7.582900
27/07/2021 +0.0041% 1471.030800 1471.090600 +0.059800
26/07/2021 +0.0925% 1469.670900 1471.030800 +1.359900
23/07/2021 -0.1522% 1471.908800 1469.670900 -2.237900
22/07/2021 -0.0994% 1473.373000 1471.908800 -1.464200
21/07/2021 -0.1601% 1475.734200 1473.373000 -2.361200
20/07/2021 +0.2414% 1472.175500 1475.734200 +3.558700
19/07/2021 +0.3135% 1467.567700 1472.175500 +4.607800
15/07/2021 +0.5215% 1459.934400 1467.567700 +7.633300
14/07/2021 +0.1675% 1457.491000 1459.934400 +2.443400
13/07/2021 +0.0488% 1456.780400 1457.491000 +0.710600
12/07/2021 -0.1066% 1458.334100 1456.780400 -1.553700
09/07/2021 +0.0372% 1457.792200 1458.334100 +0.541900
08/07/2021 -0.0846% 1459.025500 1457.792200 -1.233300
07/07/2021 -0.2064% 1462.040100 1459.025500 -3.014600
06/07/2021 -0.0302% 1462.481600 1462.040100 -0.441500
05/07/2021 -0.3398% 1467.459500 1462.481600 -4.977900
02/07/2021 -0.4011% 1473.357000 1467.459500 -5.897500
01/07/2021 -0.0264% 1473.745400 1473.357000 -0.388400
30/06/2021 -0.1568% 1476.058100 1473.745400 -2.312700
29/06/2021 -0.2018% 1479.039200 1476.058100 -2.981100
25/06/2021 -0.0679% 1480.043100 1479.039200 -1.003900
24/06/2021 -0.1107% 1481.682500 1480.043100 -1.639400
23/06/2021 -0.0598% 1482.569000 1481.682500 -0.886500
22/06/2021 +0.0048% 1482.498400 1482.569000 +0.070600
18/06/2021 -0.1162% 1484.222200 1482.498400 -1.723800
17/06/2021 -0.0322% 1484.700100 1484.222200 -0.477900
16/06/2021 +0.0606% 1483.800400 1484.700100 +0.899700
15/06/2021 -0.0742% 1484.901300 1483.800400 -1.100900
14/06/2021 +0.1083% 1483.294000 1484.901300 +1.607300
11/06/2021 +0.2264% 1479.939200 1483.294000 +3.354800
10/06/2021 +0.0541% 1479.138400 1479.939200 +0.800800
09/06/2021 -0.1561% 1481.449100 1479.138400 -2.310700
08/06/2021 -0.1501% 1483.674800 1481.449100 -2.225700
07/06/2021 -0.2963% 1488.077800 1483.674800 -4.403000
04/06/2021 -0.1946% 1490.975800 1488.077800 -2.898000
03/06/2021 -0.2334% 1494.460400 1490.975800 -3.484600
02/06/2021 +0.0622% 1493.530400 1494.460400 +0.930000
01/06/2021 +0.0960% 1492.098000 1493.530400 +1.432400
31/05/2021 +0.1828% 1489.372700 1492.098000 +2.725300
28/05/2021 +0.1622% 1486.958200 1489.372700 +2.414500
27/05/2021 +0.0620% 1486.037100 1486.958200 +0.921100
26/05/2021 +0.0154% 1485.808600 1486.037100 +0.228500
25/05/2021 -0.1068% 1487.396000 1485.808600 -1.587400
24/05/2021 -0.2172% 1490.629600 1487.396000 -3.233600
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial