Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0228%
Máximo
0.7996%
Mínimo
-0.8961%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.0097% 1503.094600 1502.948600 -0.146000
29/12/2021 -0.1194% 1504.890900 1503.094600 -1.796300
28/12/2021 +0.1369% 1502.832200 1504.890900 +2.058700
27/12/2021 +0.1508% 1500.567200 1502.832200 +2.265000
24/12/2021 +0.1907% 1497.707700 1500.567200 +2.859500
23/12/2021 +0.2440% 1494.057600 1497.707700 +3.650100
22/12/2021 +0.1332% 1492.068600 1494.057600 +1.989000
21/12/2021 +0.2077% 1488.972500 1492.068600 +3.096100
20/12/2021 +0.1765% 1486.346500 1488.972500 +2.626000
17/12/2021 -0.3841% 1492.066200 1486.346500 -5.719700
16/12/2021 -0.0038% 1492.123000 1492.066200 -0.056800
15/12/2021 -0.2585% 1495.984500 1492.123000 -3.861500
14/12/2021 -0.4817% 1503.208200 1495.984500 -7.223700
13/12/2021 -0.0201% 1503.511100 1503.208200 -0.302900
10/12/2021 -0.1074% 1505.127000 1503.511100 -1.615900
09/12/2021 -0.0908% 1506.494000 1505.127000 -1.367000
07/12/2021 +0.1163% 1504.742600 1506.494000 +1.751400
06/12/2021 +0.1612% 1502.319000 1504.742600 +2.423600
03/12/2021 +0.1940% 1499.406900 1502.319000 +2.912100
02/12/2021 -0.0249% 1499.779800 1499.406900 -0.372900
01/12/2021 +0.0366% 1499.230500 1499.779800 +0.549300
30/11/2021 +0.1907% 1496.374800 1499.230500 +2.855700
29/11/2021 +0.0487% 1495.646700 1496.374800 +0.728100
26/11/2021 +0.1231% 1493.807400 1495.646700 +1.839300
25/11/2021 -0.1041% 1495.363500 1493.807400 -1.556100
24/11/2021 +0.1800% 1492.674500 1495.363500 +2.689000
23/11/2021 +0.0777% 1491.515400 1492.674500 +1.159100
22/11/2021 -0.8050% 1503.571300 1491.515400 -12.055900
19/11/2021 -0.1624% 1506.014400 1503.571300 -2.443100
18/11/2021 +0.3065% 1501.406100 1506.014400 +4.608300
17/11/2021 +0.2078% 1498.289300 1501.406100 +3.116800
16/11/2021 -0.1433% 1500.438100 1498.289300 -2.148800
15/11/2021 +0.2123% 1497.256500 1500.438100 +3.181600
12/11/2021 +0.7566% 1485.970700 1497.256500 +11.285800
11/11/2021 +0.3447% 1480.857400 1485.970700 +5.113300
10/11/2021 +0.0855% 1479.591700 1480.857400 +1.265700
09/11/2021 -0.6706% 1489.546900 1479.591700 -9.955200
08/11/2021 +0.2937% 1485.177900 1489.546900 +4.369000
05/11/2021 -0.1698% 1487.702500 1485.177900 -2.524600
04/11/2021 +0.2001% 1484.728400 1487.702500 +2.974100
03/11/2021 +0.3421% 1479.657100 1484.728400 +5.071300
02/11/2021 +0.0818% 1478.447900 1479.657100 +1.209200
29/10/2021 +0.5123% 1470.893400 1478.447900 +7.554500
28/10/2021 +0.0772% 1469.757600 1470.893400 +1.135800
27/10/2021 +0.1463% 1467.608700 1469.757600 +2.148900
26/10/2021 +0.6984% 1457.394700 1467.608700 +10.214000
25/10/2021 +0.2145% 1454.271900 1457.394700 +3.122800
22/10/2021 -0.0939% 1455.637600 1454.271900 -1.365700
21/10/2021 +0.3579% 1450.437500 1455.637600 +5.200100
20/10/2021 +0.0688% 1449.439400 1450.437500 +0.998100
19/10/2021 -0.1112% 1451.051700 1449.439400 -1.612300
18/10/2021 -0.1296% 1452.932800 1451.051700 -1.881100
15/10/2021 +0.7996% 1441.361600 1452.932800 +11.571200
14/10/2021 -0.1633% 1443.717000 1441.361600 -2.355400
13/10/2021 -0.8961% 1456.711900 1443.717000 -12.994900
12/10/2021 -0.3890% 1462.390000 1456.711900 -5.678100
08/10/2021 -0.2892% 1466.625800 1462.390000 -4.235800
07/10/2021 -0.4525% 1473.278000 1466.625800 -6.652200
06/10/2021 -0.3944% 1479.100300 1473.278000 -5.822300
05/10/2021 -0.0433% 1479.741000 1479.100300 -0.640700
04/10/2021 -0.1274% 1481.626700 1479.741000 -1.885700
01/10/2021 -0.1281% 1483.525400 1481.626700 -1.898700
30/09/2021 +0.1482% 1481.328400 1483.525400 +2.197000
29/09/2021 +0.2116% 1478.196600 1481.328400 +3.131800
28/09/2021 -0.1633% 1480.611800 1478.196600 -2.415200
27/09/2021 -0.0480% 1481.322000 1480.611800 -0.710200
24/09/2021 +0.0872% 1480.030700 1481.322000 +1.291300
23/09/2021 +0.3001% 1475.596100 1480.030700 +4.434600
22/09/2021 +0.2162% 1472.408900 1475.596100 +3.187200
21/09/2021 +0.2399% 1468.880300 1472.408900 +3.528600
20/09/2021 -0.1022% 1470.381700 1468.880300 -1.501400
16/09/2021 +0.0026% 1470.343500 1470.381700 +0.038200
15/09/2021 +0.2061% 1467.316800 1470.343500 +3.026700
14/09/2021 +0.1457% 1465.180700 1467.316800 +2.136100
13/09/2021 -0.0075% 1465.290500 1465.180700 -0.109800
10/09/2021 -0.4450% 1471.825000 1465.290500 -6.534500
09/09/2021 -0.1564% 1474.128300 1471.825000 -2.303300
08/09/2021 +0.1085% 1472.530300 1474.128300 +1.598000
07/09/2021 -0.3904% 1478.290200 1472.530300 -5.759900
06/09/2021 +0.0713% 1477.236200 1478.290200 +1.054000
03/09/2021 -0.0079% 1477.352800 1477.236200 -0.116600
02/09/2021 -0.5396% 1485.345400 1477.352800 -7.992600
01/09/2021 +0.0077% 1485.230500 1485.345400 +0.114900
31/08/2021 +0.0683% 1484.215900 1485.230500 +1.014600
30/08/2021 +0.2658% 1480.276600 1484.215900 +3.939300
27/08/2021 +0.1447% 1478.136000 1480.276600 +2.140600
26/08/2021 +0.1102% 1476.507400 1478.136000 +1.628600
25/08/2021 +0.0041% 1476.446600 1476.507400 +0.060800
24/08/2021 -0.0109% 1476.607400 1476.446600 -0.160800
23/08/2021 -0.1373% 1478.636500 1476.607400 -2.029100
20/08/2021 -0.0031% 1478.682300 1478.636500 -0.045800
19/08/2021 +0.0476% 1477.979000 1478.682300 +0.703300
18/08/2021 -0.0148% 1478.197700 1477.979000 -0.218700
17/08/2021 +0.1937% 1475.337800 1478.197700 +2.859900
16/08/2021 +0.1625% 1472.941600 1475.337800 +2.396200
13/08/2021 +0.1286% 1471.049300 1472.941600 +1.892300
12/08/2021 +0.1442% 1468.930100 1471.049300 +2.119200
11/08/2021 +0.0875% 1467.645600 1468.930100 +1.284500
10/08/2021 -0.0751% 1468.748700 1467.645600 -1.103100
09/08/2021 -0.0172% 1469.001000 1468.748700 -0.252300
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial