Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
-0.0138%
Máximo
0.1270%
Mínimo
-0.4305%
Total Días
39
Días +
21
Días -
18
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/02/2020 | -0.1520% | 1394.425700 | 1392.308000 | -2.117700 |
| 25/02/2020 | +0.0610% | 1393.575300 | 1394.425700 | +0.850400 |
| 24/02/2020 | +0.0260% | 1393.213100 | 1393.575300 | +0.362200 |
| 21/02/2020 | -0.4305% | 1399.224500 | 1393.213100 | -6.011400 |
| 20/02/2020 | -0.3385% | 1403.968900 | 1399.224500 | -4.744400 |
| 19/02/2020 | -0.1303% | 1405.799800 | 1403.968900 | -1.830900 |
| 18/02/2020 | -0.0481% | 1406.475600 | 1405.799800 | -0.675800 |
| 17/02/2020 | +0.0222% | 1406.163300 | 1406.475600 | +0.312300 |
| 14/02/2020 | -0.0002% | 1406.165600 | 1406.163300 | -0.002300 |
| 13/02/2020 | +0.0135% | 1405.975600 | 1406.165600 | +0.190000 |
| 12/02/2020 | +0.0057% | 1405.894900 | 1405.975600 | +0.080700 |
| 11/02/2020 | -0.0528% | 1406.637500 | 1405.894900 | -0.742600 |
| 10/02/2020 | +0.0111% | 1406.481700 | 1406.637500 | +0.155800 |
| 07/02/2020 | +0.1270% | 1404.696300 | 1406.481700 | +1.785400 |
| 06/02/2020 | +0.0327% | 1404.236400 | 1404.696300 | +0.459900 |
| 05/02/2020 | -0.0518% | 1404.963800 | 1404.236400 | -0.727400 |
| 04/02/2020 | -0.0374% | 1405.488800 | 1404.963800 | -0.525000 |
| 03/02/2020 | +0.0171% | 1405.248100 | 1405.488800 | +0.240700 |
| 31/01/2020 | -0.0371% | 1405.769700 | 1405.248100 | -0.521600 |
| 30/01/2020 | -0.0140% | 1405.966400 | 1405.769700 | -0.196700 |
| 29/01/2020 | +0.0152% | 1405.753100 | 1405.966400 | +0.213300 |
| 28/01/2020 | +0.0387% | 1405.208900 | 1405.753100 | +0.544200 |
| 27/01/2020 | +0.0680% | 1404.253200 | 1405.208900 | +0.955700 |
| 24/01/2020 | +0.0074% | 1404.149600 | 1404.253200 | +0.103600 |
| 23/01/2020 | -0.0566% | 1404.945200 | 1404.149600 | -0.795600 |
| 22/01/2020 | +0.0628% | 1404.063700 | 1404.945200 | +0.881500 |
| 21/01/2020 | -0.0086% | 1404.184100 | 1404.063700 | -0.120400 |
| 20/01/2020 | +0.0934% | 1402.873600 | 1404.184100 | +1.310500 |
| 17/01/2020 | +0.0632% | 1401.986600 | 1402.873600 | +0.887000 |
| 16/01/2020 | +0.0779% | 1400.894300 | 1401.986600 | +1.092300 |
| 15/01/2020 | +0.1047% | 1399.427800 | 1400.894300 | +1.466500 |
| 14/01/2020 | +0.0687% | 1398.466900 | 1399.427800 | +0.960900 |
| 13/01/2020 | +0.0882% | 1397.233400 | 1398.466900 | +1.233500 |
| 10/01/2020 | -0.0739% | 1398.266500 | 1397.233400 | -1.033100 |
| 09/01/2020 | -0.0685% | 1399.224200 | 1398.266500 | -0.957700 |
| 08/01/2020 | -0.0726% | 1400.240000 | 1399.224200 | -1.015800 |
| 07/01/2020 | -0.0191% | 1400.507300 | 1400.240000 | -0.267300 |
| 06/01/2020 | -0.0385% | 1401.046400 | 1400.507300 | -0.539100 |
| 03/01/2020 | +0.0872% | 1399.825800 | 1401.046400 | +1.220600 |
Mostrando 1501 -
1539
de 1539 registros