Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0241%
Máximo
0.2675%
Mínimo
-0.2097%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.0217% | 1516.247700 | 1516.577300 | +0.329600 |
| 28/12/2020 | +0.0174% | 1515.984000 | 1516.247700 | +0.263700 |
| 24/12/2020 | -0.0105% | 1516.143400 | 1515.984000 | -0.159400 |
| 23/12/2020 | -0.0654% | 1517.134900 | 1516.143400 | -0.991500 |
| 22/12/2020 | +0.0153% | 1516.902300 | 1517.134900 | +0.232600 |
| 21/12/2020 | -0.0108% | 1517.066200 | 1516.902300 | -0.163900 |
| 18/12/2020 | -0.0088% | 1517.200100 | 1517.066200 | -0.133900 |
| 17/12/2020 | +0.0928% | 1515.792500 | 1517.200100 | +1.407600 |
| 16/12/2020 | +0.1017% | 1514.251600 | 1515.792500 | +1.540900 |
| 15/12/2020 | +0.0443% | 1513.581300 | 1514.251600 | +0.670300 |
| 14/12/2020 | +0.0401% | 1512.973900 | 1513.581300 | +0.607400 |
| 11/12/2020 | +0.0214% | 1512.649900 | 1512.973900 | +0.324000 |
| 10/12/2020 | +0.0784% | 1511.465000 | 1512.649900 | +1.184900 |
| 09/12/2020 | -0.0556% | 1512.305300 | 1511.465000 | -0.840300 |
| 07/12/2020 | -0.0871% | 1513.623400 | 1512.305300 | -1.318100 |
| 04/12/2020 | +0.0228% | 1513.278900 | 1513.623400 | +0.344500 |
| 03/12/2020 | +0.0323% | 1512.790700 | 1513.278900 | +0.488200 |
| 02/12/2020 | -0.0185% | 1513.071000 | 1512.790700 | -0.280300 |
| 01/12/2020 | +0.0325% | 1512.579400 | 1513.071000 | +0.491600 |
| 30/11/2020 | -0.0484% | 1513.312200 | 1512.579400 | -0.732800 |
| 27/11/2020 | +0.0332% | 1512.809700 | 1513.312200 | +0.502500 |
| 26/11/2020 | -0.0129% | 1513.004300 | 1512.809700 | -0.194600 |
| 25/11/2020 | -0.0412% | 1513.628100 | 1513.004300 | -0.623800 |
| 24/11/2020 | +0.0188% | 1513.343000 | 1513.628100 | +0.285100 |
| 23/11/2020 | +0.0379% | 1512.770200 | 1513.343000 | +0.572800 |
| 20/11/2020 | +0.0829% | 1511.516500 | 1512.770200 | +1.253700 |
| 19/11/2020 | -0.0625% | 1512.461900 | 1511.516500 | -0.945400 |
| 18/11/2020 | +0.0155% | 1512.227700 | 1512.461900 | +0.234200 |
| 17/11/2020 | +0.0561% | 1511.378900 | 1512.227700 | +0.848800 |
| 16/11/2020 | +0.2108% | 1508.196000 | 1511.378900 | +3.182900 |
| 13/11/2020 | -0.0082% | 1508.319900 | 1508.196000 | -0.123900 |
| 12/11/2020 | +0.0280% | 1507.898000 | 1508.319900 | +0.421900 |
| 11/11/2020 | +0.0370% | 1507.340000 | 1507.898000 | +0.558000 |
| 10/11/2020 | +0.0892% | 1505.996800 | 1507.340000 | +1.343200 |
| 09/11/2020 | -0.0127% | 1506.188000 | 1505.996800 | -0.191200 |
| 06/11/2020 | +0.2379% | 1502.608300 | 1506.188000 | +3.579700 |
| 05/11/2020 | +0.1720% | 1500.025900 | 1502.608300 | +2.582400 |
| 04/11/2020 | +0.1765% | 1497.381100 | 1500.025900 | +2.644800 |
| 03/11/2020 | +0.1473% | 1495.177000 | 1497.381100 | +2.204100 |
| 02/11/2020 | +0.0341% | 1494.667800 | 1495.177000 | +0.509200 |
| 30/10/2020 | +0.0842% | 1493.410300 | 1494.667800 | +1.257500 |
| 29/10/2020 | +0.0878% | 1492.099700 | 1493.410300 | +1.310600 |
| 28/10/2020 | -0.0634% | 1493.045500 | 1492.099700 | -0.945800 |
| 27/10/2020 | +0.0219% | 1492.718400 | 1493.045500 | +0.327100 |
| 26/10/2020 | +0.0358% | 1492.183700 | 1492.718400 | +0.534700 |
| 23/10/2020 | +0.0622% | 1491.256000 | 1492.183700 | +0.927700 |
| 22/10/2020 | +0.1036% | 1489.711300 | 1491.256000 | +1.544700 |
| 21/10/2020 | +0.0520% | 1488.936300 | 1489.711300 | +0.775000 |
| 20/10/2020 | -0.0446% | 1489.600600 | 1488.936300 | -0.664300 |
| 19/10/2020 | -0.0058% | 1489.686700 | 1489.600600 | -0.086100 |
| 16/10/2020 | +0.0385% | 1489.113600 | 1489.686700 | +0.573100 |
| 15/10/2020 | -0.0627% | 1490.047500 | 1489.113600 | -0.933900 |
| 14/10/2020 | -0.0088% | 1490.178600 | 1490.047500 | -0.131100 |
| 13/10/2020 | +0.1032% | 1488.641700 | 1490.178600 | +1.536900 |
| 09/10/2020 | +0.1173% | 1486.896500 | 1488.641700 | +1.745200 |
| 08/10/2020 | +0.1819% | 1484.194900 | 1486.896500 | +2.701600 |
| 07/10/2020 | -0.0753% | 1485.312700 | 1484.194900 | -1.117800 |
| 06/10/2020 | -0.0378% | 1485.874300 | 1485.312700 | -0.561600 |
| 05/10/2020 | +0.0816% | 1484.661700 | 1485.874300 | +1.212600 |
| 02/10/2020 | +0.1147% | 1482.959900 | 1484.661700 | +1.701800 |
| 01/10/2020 | +0.1563% | 1480.644400 | 1482.959900 | +2.315500 |
| 30/09/2020 | +0.0053% | 1480.565800 | 1480.644400 | +0.078600 |
| 29/09/2020 | -0.1481% | 1482.760800 | 1480.565800 | -2.195000 |
| 28/09/2020 | -0.1408% | 1484.849800 | 1482.760800 | -2.089000 |
| 25/09/2020 | -0.1550% | 1487.152400 | 1484.849800 | -2.302600 |
| 24/09/2020 | -0.2097% | 1490.274700 | 1487.152400 | -3.122300 |
| 23/09/2020 | -0.0510% | 1491.034500 | 1490.274700 | -0.759800 |
| 22/09/2020 | -0.0473% | 1491.739700 | 1491.034500 | -0.705200 |
| 21/09/2020 | +0.1960% | 1488.818700 | 1491.739700 | +2.921000 |
| 17/09/2020 | +0.0550% | 1488.000500 | 1488.818700 | +0.818200 |
| 16/09/2020 | +0.0331% | 1487.507400 | 1488.000500 | +0.493100 |
| 15/09/2020 | -0.0732% | 1488.597100 | 1487.507400 | -1.089700 |
| 14/09/2020 | +0.0843% | 1487.343100 | 1488.597100 | +1.254000 |
| 11/09/2020 | -0.1537% | 1489.631600 | 1487.343100 | -2.288500 |
| 10/09/2020 | -0.1500% | 1491.867900 | 1489.631600 | -2.236300 |
| 09/09/2020 | -0.1524% | 1494.142900 | 1491.867900 | -2.275000 |
| 08/09/2020 | -0.0354% | 1494.671700 | 1494.142900 | -0.528800 |
| 07/09/2020 | -0.0363% | 1495.214600 | 1494.671700 | -0.542900 |
| 04/09/2020 | -0.0572% | 1496.070800 | 1495.214600 | -0.856200 |
| 03/09/2020 | +0.0075% | 1495.958400 | 1496.070800 | +0.112400 |
| 02/09/2020 | -0.0822% | 1497.188300 | 1495.958400 | -1.229900 |
| 01/09/2020 | +0.0635% | 1496.237900 | 1497.188300 | +0.950400 |
| 31/08/2020 | +0.0280% | 1495.818600 | 1496.237900 | +0.419300 |
| 28/08/2020 | -0.1400% | 1497.913600 | 1495.818600 | -2.095000 |
| 27/08/2020 | +0.0320% | 1497.433600 | 1497.913600 | +0.480000 |
| 26/08/2020 | +0.2675% | 1493.432900 | 1497.433600 | +4.000700 |
| 25/08/2020 | +0.1645% | 1490.978300 | 1493.432900 | +2.454600 |
| 24/08/2020 | +0.0807% | 1489.775700 | 1490.978300 | +1.202600 |
| 21/08/2020 | +0.1724% | 1487.210000 | 1489.775700 | +2.565700 |
| 20/08/2020 | +0.0713% | 1486.150500 | 1487.210000 | +1.059500 |
| 19/08/2020 | +0.1261% | 1484.278300 | 1486.150500 | +1.872200 |
| 18/08/2020 | -0.0446% | 1484.940200 | 1484.278300 | -0.661900 |
| 17/08/2020 | +0.1149% | 1483.235100 | 1484.940200 | +1.705100 |
| 14/08/2020 | +0.1044% | 1481.686800 | 1483.235100 | +1.548300 |
| 13/08/2020 | +0.1262% | 1479.817800 | 1481.686800 | +1.869000 |
| 12/08/2020 | +0.0223% | 1479.487600 | 1479.817800 | +0.330200 |
| 11/08/2020 | -0.0800% | 1480.671600 | 1479.487600 | -1.184000 |
| 10/08/2020 | +0.1515% | 1478.429500 | 1480.671600 | +2.242100 |
| 07/08/2020 | -0.0524% | 1479.204300 | 1478.429500 | -0.774800 |
| 06/08/2020 | -0.0886% | 1480.516100 | 1479.204300 | -1.311800 |
Mostrando 1201 -
1300
de 1449 registros