Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0260%
Máximo
0.3791%
Mínimo
-0.3223%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.1377% 1790.820000 1793.288500 +2.468500
13/10/2023 +0.2713% 1785.967200 1790.820000 +4.852800
12/10/2023 -0.0015% 1785.993600 1785.967200 -0.026400
11/10/2023 +0.1008% 1784.194300 1785.993600 +1.799300
10/10/2023 +0.2089% 1780.471100 1784.194300 +3.723200
06/10/2023 +0.1363% 1778.045200 1780.471100 +2.425900
05/10/2023 +0.1124% 1776.048200 1778.045200 +1.997000
04/10/2023 -0.2270% 1780.084200 1776.048200 -4.036000
03/10/2023 -0.0018% 1780.116000 1780.084200 -0.031800
02/10/2023 -0.0949% 1781.806400 1780.116000 -1.690400
29/09/2023 -0.1266% 1784.063600 1781.806400 -2.257200
28/09/2023 -0.2062% 1787.746600 1784.063600 -3.683000
27/09/2023 -0.0450% 1788.552000 1787.746600 -0.805400
26/09/2023 -0.1499% 1791.234700 1788.552000 -2.682700
25/09/2023 -0.0010% 1791.253400 1791.234700 -0.018700
22/09/2023 -0.0049% 1791.341700 1791.253400 -0.088300
21/09/2023 +0.0110% 1791.145400 1791.341700 +0.196300
20/09/2023 +0.0310% 1790.589700 1791.145400 +0.555700
15/09/2023 -0.0319% 1791.161000 1790.589700 -0.571300
14/09/2023 -0.0270% 1791.645100 1791.161000 -0.484100
13/09/2023 -0.0950% 1793.348600 1791.645100 -1.703500
12/09/2023 -0.0455% 1794.165200 1793.348600 -0.816600
11/09/2023 -0.0658% 1795.345900 1794.165200 -1.180700
08/09/2023 -0.1535% 1798.104200 1795.345900 -2.758300
07/09/2023 +0.0502% 1797.202500 1798.104200 +0.901700
06/09/2023 +0.0754% 1795.848300 1797.202500 +1.354200
05/09/2023 +0.1374% 1793.382200 1795.848300 +2.466100
04/09/2023 +0.0333% 1792.784400 1793.382200 +0.597800
01/09/2023 +0.0906% 1791.161500 1792.784400 +1.622900
31/08/2023 +0.0322% 1790.584800 1791.161500 +0.576700
30/08/2023 +0.0777% 1789.194100 1790.584800 +1.390700
29/08/2023 +0.0997% 1787.410900 1789.194100 +1.783200
28/08/2023 +0.1635% 1784.491000 1787.410900 +2.919900
25/08/2023 +0.0364% 1783.840700 1784.491000 +0.650300
24/08/2023 +0.0589% 1782.789600 1783.840700 +1.051100
23/08/2023 +0.0736% 1781.478600 1782.789600 +1.311000
22/08/2023 -0.0534% 1782.429800 1781.478600 -0.951200
21/08/2023 -0.0054% 1782.525500 1782.429800 -0.095700
18/08/2023 +0.0691% 1781.294100 1782.525500 +1.231400
17/08/2023 -0.1501% 1783.969800 1781.294100 -2.675700
16/08/2023 +0.0301% 1783.432900 1783.969800 +0.536900
14/08/2023 -0.0177% 1783.748600 1783.432900 -0.315700
11/08/2023 -0.0207% 1784.117100 1783.748600 -0.368500
10/08/2023 +0.0392% 1783.417000 1784.117100 +0.700100
09/08/2023 +0.0718% 1782.137100 1783.417000 +1.279900
08/08/2023 +0.0430% 1781.370500 1782.137100 +0.766600
07/08/2023 -0.0929% 1783.025800 1781.370500 -1.655300
04/08/2023 +0.0178% 1782.709100 1783.025800 +0.316700
03/08/2023 -0.0346% 1783.325400 1782.709100 -0.616300
02/08/2023 -0.0123% 1783.545000 1783.325400 -0.219600
01/08/2023 -0.0099% 1783.721800 1783.545000 -0.176800
31/07/2023 +0.3763% 1777.021600 1783.721800 +6.700200
28/07/2023 +0.1825% 1773.781000 1777.021600 +3.240600
27/07/2023 +0.0969% 1772.063200 1773.781000 +1.717800
26/07/2023 +0.0152% 1771.794400 1772.063200 +0.268800
25/07/2023 +0.1038% 1769.956200 1771.794400 +1.838200
24/07/2023 +0.0822% 1768.502500 1769.956200 +1.453700
21/07/2023 -0.0243% 1768.932100 1768.502500 -0.429600
20/07/2023 -0.0274% 1769.416700 1768.932100 -0.484600
19/07/2023 -0.0524% 1770.344700 1769.416700 -0.928000
18/07/2023 -0.0879% 1771.900900 1770.344700 -1.556200
17/07/2023 +0.3791% 1765.196200 1771.900900 +6.704700
14/07/2023 +0.0032% 1765.139400 1765.196200 +0.056800
13/07/2023 +0.2864% 1760.090500 1765.139400 +5.048900
12/07/2023 -0.1307% 1762.391700 1760.090500 -2.301200
11/07/2023 -0.0554% 1763.369200 1762.391700 -0.977500
10/07/2023 +0.0058% 1763.266200 1763.369200 +0.103000
07/07/2023 -0.3223% 1768.958100 1763.266200 -5.691900
06/07/2023 -0.0137% 1769.200300 1768.958100 -0.242200
05/07/2023 -0.0471% 1770.034300 1769.200300 -0.834000
04/07/2023 -0.0725% 1771.318800 1770.034300 -1.284500
03/07/2023 +0.1305% 1769.008900 1771.318800 +2.309900
30/06/2023 +0.0875% 1767.462200 1769.008900 +1.546700
29/06/2023 +0.0230% 1767.055000 1767.462200 +0.407200
28/06/2023 -0.0662% 1768.224600 1767.055000 -1.169600
27/06/2023 +0.1040% 1766.386100 1768.224600 +1.838500
23/06/2023 +0.0191% 1766.049600 1766.386100 +0.336500
22/06/2023 -0.0720% 1767.320800 1766.049600 -1.271200
20/06/2023 +0.2438% 1763.018000 1767.320800 +4.302800
19/06/2023 +0.1497% 1760.380000 1763.018000 +2.638000
16/06/2023 +0.1049% 1758.534500 1760.380000 +1.845500
15/06/2023 +0.2465% 1754.205900 1758.534500 +4.328600
14/06/2023 +0.0184% 1753.883400 1754.205900 +0.322500
13/06/2023 +0.0858% 1752.379300 1753.883400 +1.504100
12/06/2023 -0.0273% 1752.857500 1752.379300 -0.478200
09/06/2023 -0.0310% 1753.400100 1752.857500 -0.542600
08/06/2023 -0.1884% 1756.705900 1753.400100 -3.305800
07/06/2023 +0.1352% 1754.332500 1756.705900 +2.373400
06/06/2023 -0.0003% 1754.337300 1754.332500 -0.004800
05/06/2023 +0.1935% 1750.946800 1754.337300 +3.390500
02/06/2023 +0.0064% 1750.834500 1750.946800 +0.112300
01/06/2023 +0.0918% 1749.227700 1750.834500 +1.606800
31/05/2023 +0.2107% 1745.545500 1749.227700 +3.682200
30/05/2023 -0.0251% 1745.984500 1745.545500 -0.439000
29/05/2023 +0.2059% 1742.393200 1745.984500 +3.591300
26/05/2023 -0.1465% 1744.948200 1742.393200 -2.555000
25/05/2023 -0.0724% 1746.211800 1744.948200 -1.263600
24/05/2023 +0.1446% 1743.688600 1746.211800 +2.523200
23/05/2023 -0.1104% 1745.614400 1743.688600 -1.925800
22/05/2023 -0.0952% 1747.277400 1745.614400 -1.663000
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial