Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0354%
Máximo
0.2980%
Mínimo
-0.3133%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.0609% 1848.017800 1846.891900 -1.125900
02/01/2024 +0.0642% 1846.831100 1848.017800 +1.186700
29/12/2023 +0.1043% 1844.905900 1846.831100 +1.925200
28/12/2023 +0.0060% 1844.795200 1844.905900 +0.110700
27/12/2023 -0.0091% 1844.963300 1844.795200 -0.168100
26/12/2023 +0.1084% 1842.964600 1844.963300 +1.998700
22/12/2023 +0.0076% 1842.823700 1842.964600 +0.140900
21/12/2023 +0.0284% 1842.299800 1842.823700 +0.523900
20/12/2023 +0.2438% 1837.813800 1842.299800 +4.486000
19/12/2023 -0.0879% 1839.429700 1837.813800 -1.615900
18/12/2023 +0.0738% 1838.073300 1839.429700 +1.356400
15/12/2023 +0.0355% 1837.420300 1838.073300 +0.653000
14/12/2023 +0.1996% 1833.755600 1837.420300 +3.664700
13/12/2023 -0.0057% 1833.860800 1833.755600 -0.105200
12/12/2023 +0.1923% 1830.337900 1833.860800 +3.522900
11/12/2023 +0.2980% 1824.891600 1830.337900 +5.446300
07/12/2023 +0.2537% 1820.267400 1824.891600 +4.624200
06/12/2023 +0.1934% 1816.750800 1820.267400 +3.516600
05/12/2023 +0.0887% 1815.140100 1816.750800 +1.610700
04/12/2023 +0.0932% 1813.449400 1815.140100 +1.690700
01/12/2023 -0.0291% 1813.977600 1813.449400 -0.528200
30/11/2023 +0.1032% 1812.106300 1813.977600 +1.871300
29/11/2023 +0.1325% 1809.707100 1812.106300 +2.399200
28/11/2023 +0.1003% 1807.892600 1809.707100 +1.814500
27/11/2023 +0.0689% 1806.648100 1807.892600 +1.244500
24/11/2023 +0.1333% 1804.240600 1806.648100 +2.407500
23/11/2023 +0.0547% 1803.253500 1804.240600 +0.987100
22/11/2023 +0.2264% 1799.175400 1803.253500 +4.078100
21/11/2023 +0.0822% 1797.697700 1799.175400 +1.477700
20/11/2023 -0.1061% 1799.606500 1797.697700 -1.908800
17/11/2023 +0.1805% 1796.361400 1799.606500 +3.245100
16/11/2023 +0.2535% 1791.813800 1796.361400 +4.547600
15/11/2023 +0.1229% 1789.612400 1791.813800 +2.201400
14/11/2023 -0.0431% 1790.384200 1789.612400 -0.771800
13/11/2023 +0.0597% 1789.315000 1790.384200 +1.069200
10/11/2023 +0.1406% 1786.801500 1789.315000 +2.513500
09/11/2023 +0.0110% 1786.605700 1786.801500 +0.195800
08/11/2023 +0.0408% 1785.877600 1786.605700 +0.728100
07/11/2023 -0.0012% 1785.899600 1785.877600 -0.022000
06/11/2023 +0.0878% 1784.332300 1785.899600 +1.567300
03/11/2023 +0.2767% 1779.401500 1784.332300 +4.930800
02/11/2023 +0.2032% 1775.789000 1779.401500 +3.612500
31/10/2023 -0.1468% 1778.398500 1775.789000 -2.609500
30/10/2023 -0.0050% 1778.486700 1778.398500 -0.088200
26/10/2023 -0.0919% 1780.122100 1778.486700 -1.635400
25/10/2023 -0.0032% 1780.179600 1780.122100 -0.057500
24/10/2023 -0.0734% 1781.487300 1780.179600 -1.307700
23/10/2023 +0.0025% 1781.443300 1781.487300 +0.044000
20/10/2023 -0.1272% 1783.710000 1781.443300 -2.266700
19/10/2023 -0.3133% 1789.306600 1783.710000 -5.596600
18/10/2023 -0.1614% 1792.196900 1789.306600 -2.890300
17/10/2023 -0.0609% 1793.288500 1792.196900 -1.091600
16/10/2023 +0.1377% 1790.820000 1793.288500 +2.468500
13/10/2023 +0.2713% 1785.967200 1790.820000 +4.852800
12/10/2023 -0.0015% 1785.993600 1785.967200 -0.026400
11/10/2023 +0.1008% 1784.194300 1785.993600 +1.799300
10/10/2023 +0.2089% 1780.471100 1784.194300 +3.723200
06/10/2023 +0.1363% 1778.045200 1780.471100 +2.425900
05/10/2023 +0.1124% 1776.048200 1778.045200 +1.997000
04/10/2023 -0.2270% 1780.084200 1776.048200 -4.036000
03/10/2023 -0.0018% 1780.116000 1780.084200 -0.031800
02/10/2023 -0.0949% 1781.806400 1780.116000 -1.690400
29/09/2023 -0.1266% 1784.063600 1781.806400 -2.257200
28/09/2023 -0.2062% 1787.746600 1784.063600 -3.683000
27/09/2023 -0.0450% 1788.552000 1787.746600 -0.805400
26/09/2023 -0.1499% 1791.234700 1788.552000 -2.682700
25/09/2023 -0.0010% 1791.253400 1791.234700 -0.018700
22/09/2023 -0.0049% 1791.341700 1791.253400 -0.088300
21/09/2023 +0.0110% 1791.145400 1791.341700 +0.196300
20/09/2023 +0.0310% 1790.589700 1791.145400 +0.555700
15/09/2023 -0.0319% 1791.161000 1790.589700 -0.571300
14/09/2023 -0.0270% 1791.645100 1791.161000 -0.484100
13/09/2023 -0.0950% 1793.348600 1791.645100 -1.703500
12/09/2023 -0.0455% 1794.165200 1793.348600 -0.816600
11/09/2023 -0.0658% 1795.345900 1794.165200 -1.180700
08/09/2023 -0.1535% 1798.104200 1795.345900 -2.758300
07/09/2023 +0.0502% 1797.202500 1798.104200 +0.901700
06/09/2023 +0.0754% 1795.848300 1797.202500 +1.354200
05/09/2023 +0.1374% 1793.382200 1795.848300 +2.466100
04/09/2023 +0.0333% 1792.784400 1793.382200 +0.597800
01/09/2023 +0.0906% 1791.161500 1792.784400 +1.622900
31/08/2023 +0.0322% 1790.584800 1791.161500 +0.576700
30/08/2023 +0.0777% 1789.194100 1790.584800 +1.390700
29/08/2023 +0.0997% 1787.410900 1789.194100 +1.783200
28/08/2023 +0.1635% 1784.491000 1787.410900 +2.919900
25/08/2023 +0.0364% 1783.840700 1784.491000 +0.650300
24/08/2023 +0.0589% 1782.789600 1783.840700 +1.051100
23/08/2023 +0.0736% 1781.478600 1782.789600 +1.311000
22/08/2023 -0.0534% 1782.429800 1781.478600 -0.951200
21/08/2023 -0.0054% 1782.525500 1782.429800 -0.095700
18/08/2023 +0.0691% 1781.294100 1782.525500 +1.231400
17/08/2023 -0.1501% 1783.969800 1781.294100 -2.675700
16/08/2023 +0.0301% 1783.432900 1783.969800 +0.536900
14/08/2023 -0.0177% 1783.748600 1783.432900 -0.315700
11/08/2023 -0.0207% 1784.117100 1783.748600 -0.368500
10/08/2023 +0.0392% 1783.417000 1784.117100 +0.700100
09/08/2023 +0.0718% 1782.137100 1783.417000 +1.279900
08/08/2023 +0.0430% 1781.370500 1782.137100 +0.766600
07/08/2023 -0.0929% 1783.025800 1781.370500 -1.655300
04/08/2023 +0.0178% 1782.709100 1783.025800 +0.316700
Mostrando 501 - 600 de 1501 registros
Volver al Detalle Ver Historial