Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0395%
Máximo
0.2587%
Mínimo
-0.1734%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0961% | 1960.774000 | 1962.659300 | +1.885300 |
| 01/08/2024 | +0.1331% | 1958.166800 | 1960.774000 | +2.607200 |
| 31/07/2024 | +0.1508% | 1955.215600 | 1958.166800 | +2.951200 |
| 30/07/2024 | +0.0447% | 1954.341800 | 1955.215600 | +0.873800 |
| 29/07/2024 | +0.1056% | 1952.279600 | 1954.341800 | +2.062200 |
| 26/07/2024 | +0.0485% | 1951.333600 | 1952.279600 | +0.946000 |
| 25/07/2024 | +0.0975% | 1949.431300 | 1951.333600 | +1.902300 |
| 24/07/2024 | +0.1516% | 1946.478300 | 1949.431300 | +2.953000 |
| 23/07/2024 | +0.0062% | 1946.358100 | 1946.478300 | +0.120200 |
| 22/07/2024 | +0.0970% | 1944.470400 | 1946.358100 | +1.887700 |
| 19/07/2024 | +0.0468% | 1943.560300 | 1944.470400 | +0.910100 |
| 18/07/2024 | +0.1404% | 1940.834200 | 1943.560300 | +2.726100 |
| 17/07/2024 | +0.0616% | 1939.639200 | 1940.834200 | +1.195000 |
| 15/07/2024 | +0.0061% | 1939.520800 | 1939.639200 | +0.118400 |
| 12/07/2024 | +0.0338% | 1938.866200 | 1939.520800 | +0.654600 |
| 11/07/2024 | +0.0754% | 1937.404200 | 1938.866200 | +1.462000 |
| 10/07/2024 | -0.0624% | 1938.614400 | 1937.404200 | -1.210200 |
| 09/07/2024 | +0.0629% | 1937.395900 | 1938.614400 | +1.218500 |
| 08/07/2024 | +0.2587% | 1932.390800 | 1937.395900 | +5.005100 |
| 05/07/2024 | -0.0413% | 1933.189500 | 1932.390800 | -0.798700 |
| 04/07/2024 | -0.0646% | 1934.438400 | 1933.189500 | -1.248900 |
| 03/07/2024 | +0.0041% | 1934.359800 | 1934.438400 | +0.078600 |
| 02/07/2024 | +0.0094% | 1934.178300 | 1934.359800 | +0.181500 |
| 01/07/2024 | +0.0890% | 1932.458300 | 1934.178300 | +1.720000 |
| 28/06/2024 | +0.0339% | 1931.803200 | 1932.458300 | +0.655100 |
| 27/06/2024 | -0.0352% | 1932.483300 | 1931.803200 | -0.680100 |
| 26/06/2024 | -0.0367% | 1933.191700 | 1932.483300 | -0.708400 |
| 25/06/2024 | +0.1138% | 1930.992500 | 1933.191700 | +2.199200 |
| 24/06/2024 | +0.0849% | 1929.354200 | 1930.992500 | +1.638300 |
| 21/06/2024 | +0.1611% | 1926.248500 | 1929.354200 | +3.105700 |
| 19/06/2024 | -0.1394% | 1928.935000 | 1926.248500 | -2.686500 |
| 18/06/2024 | +0.0073% | 1928.794000 | 1928.935000 | +0.141000 |
| 17/06/2024 | +0.0775% | 1927.299300 | 1928.794000 | +1.494700 |
| 14/06/2024 | -0.0434% | 1928.135900 | 1927.299300 | -0.836600 |
| 13/06/2024 | -0.0571% | 1929.236400 | 1928.135900 | -1.100500 |
| 12/06/2024 | +0.0545% | 1928.185100 | 1929.236400 | +1.051300 |
| 11/06/2024 | -0.0838% | 1929.802100 | 1928.185100 | -1.617000 |
| 10/06/2024 | +0.1283% | 1927.328100 | 1929.802100 | +2.474000 |
| 07/06/2024 | +0.1775% | 1923.909400 | 1927.328100 | +3.418700 |
| 06/06/2024 | +0.0557% | 1922.838200 | 1923.909400 | +1.071200 |
| 05/06/2024 | +0.0569% | 1921.743500 | 1922.838200 | +1.094700 |
| 04/06/2024 | +0.0048% | 1921.651600 | 1921.743500 | +0.091900 |
| 03/06/2024 | +0.0182% | 1921.301000 | 1921.651600 | +0.350600 |
| 31/05/2024 | +0.1103% | 1919.183600 | 1921.301000 | +2.117400 |
| 30/05/2024 | -0.0195% | 1919.557400 | 1919.183600 | -0.373800 |
| 29/05/2024 | -0.0445% | 1920.411900 | 1919.557400 | -0.854500 |
| 28/05/2024 | -0.0134% | 1920.668400 | 1920.411900 | -0.256500 |
| 27/05/2024 | +0.1594% | 1917.609500 | 1920.668400 | +3.058900 |
| 24/05/2024 | +0.0478% | 1916.693300 | 1917.609500 | +0.916200 |
| 23/05/2024 | +0.0310% | 1916.099300 | 1916.693300 | +0.594000 |
| 22/05/2024 | +0.0458% | 1915.221300 | 1916.099300 | +0.878000 |
| 20/05/2024 | +0.0895% | 1913.508000 | 1915.221300 | +1.713300 |
| 17/05/2024 | -0.0189% | 1913.869600 | 1913.508000 | -0.361600 |
| 16/05/2024 | +0.0241% | 1913.409300 | 1913.869600 | +0.460300 |
| 15/05/2024 | +0.0079% | 1913.259100 | 1913.409300 | +0.150200 |
| 14/05/2024 | -0.1406% | 1915.951300 | 1913.259100 | -2.692200 |
| 13/05/2024 | +0.0308% | 1915.361900 | 1915.951300 | +0.589400 |
| 10/05/2024 | +0.0948% | 1913.547900 | 1915.361900 | +1.814000 |
| 09/05/2024 | +0.0145% | 1913.270200 | 1913.547900 | +0.277700 |
| 08/05/2024 | +0.1669% | 1910.080400 | 1913.270200 | +3.189800 |
| 07/05/2024 | +0.1331% | 1907.539800 | 1910.080400 | +2.540600 |
| 06/05/2024 | +0.0950% | 1905.728000 | 1907.539800 | +1.811800 |
| 03/05/2024 | +0.1107% | 1903.620300 | 1905.728000 | +2.107700 |
| 02/05/2024 | +0.0445% | 1902.772900 | 1903.620300 | +0.847400 |
| 30/04/2024 | +0.0671% | 1901.497200 | 1902.772900 | +1.275700 |
| 29/04/2024 | +0.1282% | 1899.061600 | 1901.497200 | +2.435600 |
| 26/04/2024 | +0.1198% | 1896.788300 | 1899.061600 | +2.273300 |
| 25/04/2024 | -0.0262% | 1897.285400 | 1896.788300 | -0.497100 |
| 24/04/2024 | +0.0730% | 1895.900700 | 1897.285400 | +1.384700 |
| 23/04/2024 | +0.1251% | 1893.530900 | 1895.900700 | +2.369800 |
| 22/04/2024 | +0.0703% | 1892.199600 | 1893.530900 | +1.331300 |
| 19/04/2024 | +0.0725% | 1890.827400 | 1892.199600 | +1.372200 |
| 18/04/2024 | -0.1734% | 1894.108200 | 1890.827400 | -3.280800 |
| 17/04/2024 | -0.0656% | 1895.351800 | 1894.108200 | -1.243600 |
| 16/04/2024 | -0.0880% | 1897.021300 | 1895.351800 | -1.669500 |
| 15/04/2024 | -0.0481% | 1897.934000 | 1897.021300 | -0.912700 |
| 12/04/2024 | -0.0843% | 1899.534700 | 1897.934000 | -1.600700 |
| 11/04/2024 | -0.1086% | 1901.599000 | 1899.534700 | -2.064300 |
| 10/04/2024 | +0.0091% | 1901.426600 | 1901.599000 | +0.172400 |
| 09/04/2024 | +0.0752% | 1899.996600 | 1901.426600 | +1.430000 |
| 08/04/2024 | -0.0161% | 1900.302600 | 1899.996600 | -0.306000 |
| 05/04/2024 | +0.0639% | 1899.089000 | 1900.302600 | +1.213600 |
| 04/04/2024 | +0.0196% | 1898.717000 | 1899.089000 | +0.372000 |
| 03/04/2024 | +0.0304% | 1898.140300 | 1898.717000 | +0.576700 |
| 02/04/2024 | +0.0578% | 1897.044400 | 1898.140300 | +1.095900 |
| 01/04/2024 | +0.1339% | 1894.506800 | 1897.044400 | +2.537600 |
| 28/03/2024 | -0.0060% | 1894.619600 | 1894.506800 | -0.112800 |
| 27/03/2024 | +0.0554% | 1893.570400 | 1894.619600 | +1.049200 |
| 26/03/2024 | +0.0795% | 1892.065900 | 1893.570400 | +1.504500 |
| 25/03/2024 | +0.1289% | 1889.629300 | 1892.065900 | +2.436600 |
| 22/03/2024 | +0.0381% | 1888.909900 | 1889.629300 | +0.719400 |
| 21/03/2024 | +0.0871% | 1887.264900 | 1888.909900 | +1.645000 |
| 20/03/2024 | -0.0436% | 1888.088500 | 1887.264900 | -0.823600 |
| 19/03/2024 | -0.0338% | 1888.726900 | 1888.088500 | -0.638400 |
| 18/03/2024 | +0.0248% | 1888.259300 | 1888.726900 | +0.467600 |
| 15/03/2024 | -0.0096% | 1888.440600 | 1888.259300 | -0.181300 |
| 14/03/2024 | -0.0184% | 1888.788200 | 1888.440600 | -0.347600 |
| 13/03/2024 | +0.0474% | 1887.893900 | 1888.788200 | +0.894300 |
| 12/03/2024 | -0.0214% | 1888.298500 | 1887.893900 | -0.404600 |
| 11/03/2024 | +0.0902% | 1886.596400 | 1888.298500 | +1.702100 |
Mostrando 301 -
400
de 1448 registros