Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0274%
Máximo
0.2978%
Mínimo
-0.1781%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0089% | 2017.046700 | 2017.225400 | +0.178700 |
| 30/12/2024 | +0.0506% | 2016.025600 | 2017.046700 | +1.021100 |
| 27/12/2024 | -0.0570% | 2017.174700 | 2016.025600 | -1.149100 |
| 26/12/2024 | -0.0426% | 2018.034200 | 2017.174700 | -0.859500 |
| 24/12/2024 | +0.0113% | 2017.805800 | 2018.034200 | +0.228400 |
| 23/12/2024 | +0.0084% | 2017.636600 | 2017.805800 | +0.169200 |
| 20/12/2024 | +0.0319% | 2016.993700 | 2017.636600 | +0.642900 |
| 19/12/2024 | -0.0260% | 2017.518800 | 2016.993700 | -0.525100 |
| 18/12/2024 | +0.1330% | 2014.836800 | 2017.518800 | +2.682000 |
| 17/12/2024 | -0.0026% | 2014.888200 | 2014.836800 | -0.051400 |
| 16/12/2024 | +0.0406% | 2014.071200 | 2014.888200 | +0.817000 |
| 13/12/2024 | +0.0406% | 2013.252700 | 2014.071200 | +0.818500 |
| 12/12/2024 | -0.0080% | 2013.414000 | 2013.252700 | -0.161300 |
| 11/12/2024 | +0.0173% | 2013.064800 | 2013.414000 | +0.349200 |
| 10/12/2024 | +0.0141% | 2012.781500 | 2013.064800 | +0.283300 |
| 09/12/2024 | +0.0832% | 2011.107700 | 2012.781500 | +1.673800 |
| 06/12/2024 | +0.0403% | 2010.296500 | 2011.107700 | +0.811200 |
| 05/12/2024 | +0.0416% | 2009.460000 | 2010.296500 | +0.836500 |
| 04/12/2024 | -0.0036% | 2009.531500 | 2009.460000 | -0.071500 |
| 03/12/2024 | +0.0446% | 2008.635400 | 2009.531500 | +0.896100 |
| 02/12/2024 | +0.0347% | 2007.939200 | 2008.635400 | +0.696200 |
| 29/11/2024 | +0.0349% | 2007.238600 | 2007.939200 | +0.700600 |
| 28/11/2024 | -0.0689% | 2008.621800 | 2007.238600 | -1.383200 |
| 27/11/2024 | -0.0507% | 2009.641400 | 2008.621800 | -1.019600 |
| 26/11/2024 | +0.0597% | 2008.442700 | 2009.641400 | +1.198700 |
| 25/11/2024 | +0.0502% | 2007.434100 | 2008.442700 | +1.008600 |
| 22/11/2024 | +0.0788% | 2005.852200 | 2007.434100 | +1.581900 |
| 21/11/2024 | +0.0233% | 2005.384200 | 2005.852200 | +0.468000 |
| 20/11/2024 | -0.0074% | 2005.531800 | 2005.384200 | -0.147600 |
| 19/11/2024 | -0.0268% | 2006.069000 | 2005.531800 | -0.537200 |
| 18/11/2024 | +0.0672% | 2004.722200 | 2006.069000 | +1.346800 |
| 15/11/2024 | -0.0390% | 2005.504900 | 2004.722200 | -0.782700 |
| 14/11/2024 | -0.0096% | 2005.698100 | 2005.504900 | -0.193200 |
| 13/11/2024 | -0.0203% | 2006.105900 | 2005.698100 | -0.407800 |
| 12/11/2024 | +0.0980% | 2004.140100 | 2006.105900 | +1.965800 |
| 11/11/2024 | +0.0637% | 2002.863000 | 2004.140100 | +1.277100 |
| 08/11/2024 | +0.2978% | 1996.906800 | 2002.863000 | +5.956200 |
| 07/11/2024 | -0.0179% | 1997.264800 | 1996.906800 | -0.358000 |
| 06/11/2024 | +0.1386% | 1994.499200 | 1997.264800 | +2.765600 |
| 05/11/2024 | +0.0341% | 1993.819400 | 1994.499200 | +0.679800 |
| 04/11/2024 | +0.0513% | 1992.797000 | 1993.819400 | +1.022400 |
| 30/10/2024 | +0.0860% | 1991.083900 | 1992.797000 | +1.713100 |
| 29/10/2024 | -0.0487% | 1992.053200 | 1991.083900 | -0.969300 |
| 28/10/2024 | -0.0196% | 1992.444300 | 1992.053200 | -0.391100 |
| 25/10/2024 | +0.0835% | 1990.780600 | 1992.444300 | +1.663700 |
| 24/10/2024 | +0.0114% | 1990.553700 | 1990.780600 | +0.226900 |
| 23/10/2024 | -0.1262% | 1993.066900 | 1990.553700 | -2.513200 |
| 22/10/2024 | -0.0701% | 1994.463900 | 1993.066900 | -1.397000 |
| 21/10/2024 | -0.0434% | 1995.330000 | 1994.463900 | -0.866100 |
| 18/10/2024 | +0.0776% | 1993.782100 | 1995.330000 | +1.547900 |
| 17/10/2024 | +0.0369% | 1993.046200 | 1993.782100 | +0.735900 |
| 16/10/2024 | +0.1357% | 1990.342900 | 1993.046200 | +2.703300 |
| 15/10/2024 | -0.0415% | 1991.169100 | 1990.342900 | -0.826200 |
| 14/10/2024 | -0.0104% | 1991.375800 | 1991.169100 | -0.206700 |
| 11/10/2024 | +0.0036% | 1991.304400 | 1991.375800 | +0.071400 |
| 10/10/2024 | -0.1781% | 1994.854900 | 1991.304400 | -3.550500 |
| 09/10/2024 | -0.1222% | 1997.294300 | 1994.854900 | -2.439400 |
| 08/10/2024 | -0.0919% | 1999.131100 | 1997.294300 | -1.836800 |
| 07/10/2024 | -0.0237% | 1999.604000 | 1999.131100 | -0.472900 |
| 04/10/2024 | -0.0894% | 2001.392400 | 1999.604000 | -1.788400 |
| 03/10/2024 | -0.0837% | 2003.069100 | 2001.392400 | -1.676700 |
| 02/10/2024 | -0.0332% | 2003.733400 | 2003.069100 | -0.664300 |
| 01/10/2024 | +0.0356% | 2003.021100 | 2003.733400 | +0.712300 |
| 30/09/2024 | +0.0871% | 2001.276700 | 2003.021100 | +1.744400 |
| 27/09/2024 | +0.0678% | 1999.920900 | 2001.276700 | +1.355800 |
| 26/09/2024 | +0.0295% | 1999.332000 | 1999.920900 | +0.588900 |
| 25/09/2024 | +0.0431% | 1998.470800 | 1999.332000 | +0.861200 |
| 24/09/2024 | +0.0889% | 1996.694600 | 1998.470800 | +1.776200 |
| 23/09/2024 | +0.1421% | 1993.860000 | 1996.694600 | +2.834600 |
| 17/09/2024 | +0.0331% | 1993.199500 | 1993.860000 | +0.660500 |
| 16/09/2024 | +0.0043% | 1993.113600 | 1993.199500 | +0.085900 |
| 13/09/2024 | -0.0383% | 1993.876800 | 1993.113600 | -0.763200 |
| 12/09/2024 | +0.0451% | 1992.977200 | 1993.876800 | +0.899600 |
| 11/09/2024 | +0.1130% | 1990.725600 | 1992.977200 | +2.251600 |
| 10/09/2024 | +0.1299% | 1988.141600 | 1990.725600 | +2.584000 |
| 09/09/2024 | +0.0807% | 1986.536900 | 1988.141600 | +1.604700 |
| 06/09/2024 | +0.0770% | 1985.007900 | 1986.536900 | +1.529000 |
| 05/09/2024 | +0.1069% | 1982.886900 | 1985.007900 | +2.121000 |
| 04/09/2024 | +0.1410% | 1980.092600 | 1982.886900 | +2.794300 |
| 03/09/2024 | +0.0759% | 1978.590300 | 1980.092600 | +1.502300 |
| 02/09/2024 | -0.0244% | 1979.073500 | 1978.590300 | -0.483200 |
| 30/08/2024 | +0.0426% | 1978.230300 | 1979.073500 | +0.843200 |
| 29/08/2024 | -0.0029% | 1978.288000 | 1978.230300 | -0.057700 |
| 28/08/2024 | -0.0075% | 1978.436400 | 1978.288000 | -0.148400 |
| 27/08/2024 | +0.0178% | 1978.084700 | 1978.436400 | +0.351700 |
| 26/08/2024 | +0.0583% | 1976.932100 | 1978.084700 | +1.152600 |
| 23/08/2024 | +0.0048% | 1976.836600 | 1976.932100 | +0.095500 |
| 22/08/2024 | +0.0677% | 1975.498900 | 1976.836600 | +1.337700 |
| 21/08/2024 | +0.0060% | 1975.381100 | 1975.498900 | +0.117800 |
| 20/08/2024 | +0.1683% | 1972.060100 | 1975.381100 | +3.321000 |
| 19/08/2024 | +0.1044% | 1970.002400 | 1972.060100 | +2.057700 |
| 16/08/2024 | +0.0358% | 1969.296300 | 1970.002400 | +0.706100 |
| 14/08/2024 | +0.0325% | 1968.657300 | 1969.296300 | +0.639000 |
| 13/08/2024 | +0.0629% | 1967.419400 | 1968.657300 | +1.237900 |
| 12/08/2024 | +0.0234% | 1966.958200 | 1967.419400 | +0.461200 |
| 09/08/2024 | +0.0496% | 1965.983100 | 1966.958200 | +0.975100 |
| 08/08/2024 | -0.0366% | 1966.703400 | 1965.983100 | -0.720300 |
| 07/08/2024 | +0.0417% | 1965.882600 | 1966.703400 | +0.820800 |
| 06/08/2024 | +0.1098% | 1963.725200 | 1965.882600 | +2.157400 |
| 05/08/2024 | +0.0543% | 1962.659300 | 1963.725200 | +1.065900 |
Mostrando 201 -
300
de 1448 registros