Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0277%
Máximo
0.2978%
Mínimo
-0.1262%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.0230% | 2048.605900 | 2049.076600 | +0.470700 |
| 14/03/2025 | +0.0504% | 2047.574000 | 2048.605900 | +1.031900 |
| 13/03/2025 | -0.0063% | 2047.702000 | 2047.574000 | -0.128000 |
| 12/03/2025 | -0.0623% | 2048.977800 | 2047.702000 | -1.275800 |
| 11/03/2025 | +0.0307% | 2048.348600 | 2048.977800 | +0.629200 |
| 10/03/2025 | +0.0730% | 2046.854600 | 2048.348600 | +1.494000 |
| 07/03/2025 | +0.0630% | 2045.565600 | 2046.854600 | +1.289000 |
| 06/03/2025 | -0.0970% | 2047.550100 | 2045.565600 | -1.984500 |
| 05/03/2025 | -0.0333% | 2048.232000 | 2047.550100 | -0.681900 |
| 04/03/2025 | +0.0675% | 2046.848900 | 2048.232000 | +1.383100 |
| 03/03/2025 | +0.0651% | 2045.516900 | 2046.848900 | +1.332000 |
| 28/02/2025 | +0.0325% | 2044.852800 | 2045.516900 | +0.664100 |
| 27/02/2025 | +0.0771% | 2043.275900 | 2044.852800 | +1.576900 |
| 26/02/2025 | +0.0184% | 2042.899700 | 2043.275900 | +0.376200 |
| 25/02/2025 | +0.0307% | 2042.272400 | 2042.899700 | +0.627300 |
| 24/02/2025 | +0.0421% | 2041.412300 | 2042.272400 | +0.860100 |
| 21/02/2025 | +0.0039% | 2041.333000 | 2041.412300 | +0.079300 |
| 20/02/2025 | +0.0135% | 2041.057800 | 2041.333000 | +0.275200 |
| 19/02/2025 | -0.0079% | 2041.218700 | 2041.057800 | -0.160900 |
| 18/02/2025 | +0.0537% | 2040.122400 | 2041.218700 | +1.096300 |
| 17/02/2025 | +0.0778% | 2038.535300 | 2040.122400 | +1.587100 |
| 14/02/2025 | +0.0022% | 2038.490800 | 2038.535300 | +0.044500 |
| 13/02/2025 | -0.0519% | 2039.548700 | 2038.490800 | -1.057900 |
| 12/02/2025 | -0.0585% | 2040.742200 | 2039.548700 | -1.193500 |
| 11/02/2025 | +0.0264% | 2040.203700 | 2040.742200 | +0.538500 |
| 10/02/2025 | +0.0751% | 2038.672100 | 2040.203700 | +1.531600 |
| 07/02/2025 | +0.0031% | 2038.609300 | 2038.672100 | +0.062800 |
| 06/02/2025 | +0.0229% | 2038.142100 | 2038.609300 | +0.467200 |
| 05/02/2025 | +0.0890% | 2036.329700 | 2038.142100 | +1.812400 |
| 04/02/2025 | +0.0529% | 2035.252000 | 2036.329700 | +1.077700 |
| 03/02/2025 | +0.0729% | 2033.768000 | 2035.252000 | +1.484000 |
| 31/01/2025 | +0.0726% | 2032.291400 | 2033.768000 | +1.476600 |
| 30/01/2025 | +0.0304% | 2031.673500 | 2032.291400 | +0.617900 |
| 29/01/2025 | -0.0235% | 2032.150600 | 2031.673500 | -0.477100 |
| 28/01/2025 | -0.0362% | 2032.885400 | 2032.150600 | -0.734800 |
| 27/01/2025 | +0.0267% | 2032.341700 | 2032.885400 | +0.543700 |
| 24/01/2025 | -0.0306% | 2032.963800 | 2032.341700 | -0.622100 |
| 23/01/2025 | +0.0138% | 2032.683200 | 2032.963800 | +0.280600 |
| 22/01/2025 | +0.0830% | 2030.996400 | 2032.683200 | +1.686800 |
| 21/01/2025 | +0.0126% | 2030.740300 | 2030.996400 | +0.256100 |
| 20/01/2025 | +0.0133% | 2030.469600 | 2030.740300 | +0.270700 |
| 17/01/2025 | -0.0272% | 2031.022200 | 2030.469600 | -0.552600 |
| 16/01/2025 | +0.0562% | 2029.880600 | 2031.022200 | +1.141600 |
| 15/01/2025 | +0.0531% | 2028.803300 | 2029.880600 | +1.077300 |
| 14/01/2025 | -0.0232% | 2029.273200 | 2028.803300 | -0.469900 |
| 13/01/2025 | +0.0541% | 2028.175100 | 2029.273200 | +1.098100 |
| 10/01/2025 | +0.0132% | 2027.906700 | 2028.175100 | +0.268400 |
| 09/01/2025 | +0.0483% | 2026.928100 | 2027.906700 | +0.978600 |
| 08/01/2025 | -0.0442% | 2027.823700 | 2026.928100 | -0.895600 |
| 07/01/2025 | +0.0211% | 2027.395900 | 2027.823700 | +0.427800 |
| 06/01/2025 | +0.1266% | 2024.831200 | 2027.395900 | +2.564700 |
| 03/01/2025 | +0.2190% | 2020.401900 | 2024.831200 | +4.429300 |
| 02/01/2025 | +0.1573% | 2017.225400 | 2020.401900 | +3.176500 |
| 31/12/2024 | +0.0089% | 2017.046700 | 2017.225400 | +0.178700 |
| 30/12/2024 | +0.0506% | 2016.025600 | 2017.046700 | +1.021100 |
| 27/12/2024 | -0.0570% | 2017.174700 | 2016.025600 | -1.149100 |
| 26/12/2024 | -0.0426% | 2018.034200 | 2017.174700 | -0.859500 |
| 24/12/2024 | +0.0113% | 2017.805800 | 2018.034200 | +0.228400 |
| 23/12/2024 | +0.0084% | 2017.636600 | 2017.805800 | +0.169200 |
| 20/12/2024 | +0.0319% | 2016.993700 | 2017.636600 | +0.642900 |
| 19/12/2024 | -0.0260% | 2017.518800 | 2016.993700 | -0.525100 |
| 18/12/2024 | +0.1330% | 2014.836800 | 2017.518800 | +2.682000 |
| 17/12/2024 | -0.0026% | 2014.888200 | 2014.836800 | -0.051400 |
| 16/12/2024 | +0.0406% | 2014.071200 | 2014.888200 | +0.817000 |
| 13/12/2024 | +0.0406% | 2013.252700 | 2014.071200 | +0.818500 |
| 12/12/2024 | -0.0080% | 2013.414000 | 2013.252700 | -0.161300 |
| 11/12/2024 | +0.0173% | 2013.064800 | 2013.414000 | +0.349200 |
| 10/12/2024 | +0.0141% | 2012.781500 | 2013.064800 | +0.283300 |
| 09/12/2024 | +0.0832% | 2011.107700 | 2012.781500 | +1.673800 |
| 06/12/2024 | +0.0403% | 2010.296500 | 2011.107700 | +0.811200 |
| 05/12/2024 | +0.0416% | 2009.460000 | 2010.296500 | +0.836500 |
| 04/12/2024 | -0.0036% | 2009.531500 | 2009.460000 | -0.071500 |
| 03/12/2024 | +0.0446% | 2008.635400 | 2009.531500 | +0.896100 |
| 02/12/2024 | +0.0347% | 2007.939200 | 2008.635400 | +0.696200 |
| 29/11/2024 | +0.0349% | 2007.238600 | 2007.939200 | +0.700600 |
| 28/11/2024 | -0.0689% | 2008.621800 | 2007.238600 | -1.383200 |
| 27/11/2024 | -0.0507% | 2009.641400 | 2008.621800 | -1.019600 |
| 26/11/2024 | +0.0597% | 2008.442700 | 2009.641400 | +1.198700 |
| 25/11/2024 | +0.0502% | 2007.434100 | 2008.442700 | +1.008600 |
| 22/11/2024 | +0.0788% | 2005.852200 | 2007.434100 | +1.581900 |
| 21/11/2024 | +0.0233% | 2005.384200 | 2005.852200 | +0.468000 |
| 20/11/2024 | -0.0074% | 2005.531800 | 2005.384200 | -0.147600 |
| 19/11/2024 | -0.0268% | 2006.069000 | 2005.531800 | -0.537200 |
| 18/11/2024 | +0.0672% | 2004.722200 | 2006.069000 | +1.346800 |
| 15/11/2024 | -0.0390% | 2005.504900 | 2004.722200 | -0.782700 |
| 14/11/2024 | -0.0096% | 2005.698100 | 2005.504900 | -0.193200 |
| 13/11/2024 | -0.0203% | 2006.105900 | 2005.698100 | -0.407800 |
| 12/11/2024 | +0.0980% | 2004.140100 | 2006.105900 | +1.965800 |
| 11/11/2024 | +0.0637% | 2002.863000 | 2004.140100 | +1.277100 |
| 08/11/2024 | +0.2978% | 1996.906800 | 2002.863000 | +5.956200 |
| 07/11/2024 | -0.0179% | 1997.264800 | 1996.906800 | -0.358000 |
| 06/11/2024 | +0.1386% | 1994.499200 | 1997.264800 | +2.765600 |
| 05/11/2024 | +0.0341% | 1993.819400 | 1994.499200 | +0.679800 |
| 04/11/2024 | +0.0513% | 1992.797000 | 1993.819400 | +1.022400 |
| 30/10/2024 | +0.0860% | 1991.083900 | 1992.797000 | +1.713100 |
| 29/10/2024 | -0.0487% | 1992.053200 | 1991.083900 | -0.969300 |
| 28/10/2024 | -0.0196% | 1992.444300 | 1992.053200 | -0.391100 |
| 25/10/2024 | +0.0835% | 1990.780600 | 1992.444300 | +1.663700 |
| 24/10/2024 | +0.0114% | 1990.553700 | 1990.780600 | +0.226900 |
| 23/10/2024 | -0.1262% | 1993.066900 | 1990.553700 | -2.513200 |
Mostrando 201 -
300
de 1501 registros