Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0329%
Máximo
0.2894%
Mínimo
-0.1614%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0806% 1748.685800 1747.277400 -1.408400
18/05/2023 -0.0536% 1749.622700 1748.685800 -0.936900
17/05/2023 +0.0599% 1748.574500 1749.622700 +1.048200
16/05/2023 -0.0167% 1748.865800 1748.574500 -0.291300
15/05/2023 -0.1032% 1750.672400 1748.865800 -1.806600
12/05/2023 -0.0509% 1751.563700 1750.672400 -0.891300
11/05/2023 -0.0058% 1751.664900 1751.563700 -0.101200
10/05/2023 +0.1564% 1748.928300 1751.664900 +2.736600
09/05/2023 -0.0335% 1749.513500 1748.928300 -0.585200
08/05/2023 -0.0371% 1750.162200 1749.513500 -0.648700
05/05/2023 -0.0997% 1751.907600 1750.162200 -1.745400
04/05/2023 +0.0834% 1750.446600 1751.907600 +1.461000
03/05/2023 +0.0326% 1749.876700 1750.446600 +0.569900
02/05/2023 +0.0263% 1749.416500 1749.876700 +0.460200
28/04/2023 +0.0872% 1747.891000 1749.416500 +1.525500
27/04/2023 +0.0183% 1747.570900 1747.891000 +0.320100
26/04/2023 -0.0182% 1747.888400 1747.570900 -0.317500
25/04/2023 +0.0925% 1746.272700 1747.888400 +1.615700
24/04/2023 +0.0260% 1745.818300 1746.272700 +0.454400
21/04/2023 +0.0185% 1745.495800 1745.818300 +0.322500
20/04/2023 +0.0585% 1744.474600 1745.495800 +1.021200
19/04/2023 -0.0796% 1745.863600 1744.474600 -1.389000
18/04/2023 -0.0334% 1746.446200 1745.863600 -0.582600
17/04/2023 -0.0431% 1747.198700 1746.446200 -0.752500
14/04/2023 +0.0115% 1746.998200 1747.198700 +0.200500
13/04/2023 +0.0039% 1746.930300 1746.998200 +0.067900
12/04/2023 -0.0284% 1747.426300 1746.930300 -0.496000
11/04/2023 +0.0224% 1747.035500 1747.426300 +0.390800
10/04/2023 -0.0781% 1748.400600 1747.035500 -1.365100
06/04/2023 +0.1730% 1745.378700 1748.400600 +3.021900
05/04/2023 +0.1122% 1743.421300 1745.378700 +1.957400
04/04/2023 +0.0326% 1742.853300 1743.421300 +0.568000
03/04/2023 +0.1876% 1739.586600 1742.853300 +3.266700
31/03/2023 +0.0005% 1739.578400 1739.586600 +0.008200
30/03/2023 +0.1840% 1736.380600 1739.578400 +3.197800
29/03/2023 +0.0404% 1735.678800 1736.380600 +0.701800
28/03/2023 +0.0493% 1734.823400 1735.678800 +0.855400
27/03/2023 -0.0712% 1736.059400 1734.823400 -1.236000
24/03/2023 +0.1014% 1734.299700 1736.059400 +1.759700
23/03/2023 +0.1909% 1730.992600 1734.299700 +3.307100
22/03/2023 -0.0046% 1731.072900 1730.992600 -0.080300
21/03/2023 -0.1195% 1733.143000 1731.072900 -2.070100
20/03/2023 -0.0129% 1733.367300 1733.143000 -0.224300
17/03/2023 +0.1266% 1731.173400 1733.367300 +2.193900
16/03/2023 -0.0622% 1732.250200 1731.173400 -1.076800
15/03/2023 +0.1268% 1730.055300 1732.250200 +2.194900
14/03/2023 -0.0692% 1731.253300 1730.055300 -1.198000
13/03/2023 +0.2749% 1726.500000 1731.253300 +4.753300
10/03/2023 +0.1776% 1723.436700 1726.500000 +3.063300
09/03/2023 +0.1485% 1720.879900 1723.436700 +2.556800
08/03/2023 -0.1614% 1723.660300 1720.879900 -2.780400
07/03/2023 +0.0637% 1722.563100 1723.660300 +1.097200
06/03/2023 +0.1113% 1720.647400 1722.563100 +1.915700
03/03/2023 +0.0367% 1720.016400 1720.647400 +0.631000
02/03/2023 -0.0374% 1720.660600 1720.016400 -0.644200
01/03/2023 -0.0973% 1722.334800 1720.660600 -1.674200
28/02/2023 +0.0396% 1721.652200 1722.334800 +0.682600
27/02/2023 +0.1568% 1718.954900 1721.652200 +2.697300
24/02/2023 +0.1050% 1717.151800 1718.954900 +1.803100
23/02/2023 +0.0491% 1716.309600 1717.151800 +0.842200
22/02/2023 +0.0639% 1715.213600 1716.309600 +1.096000
21/02/2023 +0.0226% 1714.825900 1715.213600 +0.387700
20/02/2023 +0.0491% 1713.984400 1714.825900 +0.841500
17/02/2023 +0.0618% 1712.925400 1713.984400 +1.059000
16/02/2023 +0.0943% 1711.311300 1712.925400 +1.614100
15/02/2023 +0.0223% 1710.929900 1711.311300 +0.381400
14/02/2023 -0.0108% 1711.114200 1710.929900 -0.184300
13/02/2023 +0.0731% 1709.863800 1711.114200 +1.250400
10/02/2023 +0.0172% 1709.570400 1709.863800 +0.293400
09/02/2023 -0.0375% 1710.212000 1709.570400 -0.641600
08/02/2023 +0.1614% 1707.453600 1710.212000 +2.758400
07/02/2023 +0.0193% 1707.124100 1707.453600 +0.329500
06/02/2023 -0.0402% 1707.810400 1707.124100 -0.686300
03/02/2023 -0.0716% 1709.032900 1707.810400 -1.222500
02/02/2023 +0.0866% 1707.554200 1709.032900 +1.478700
01/02/2023 +0.0257% 1707.115100 1707.554200 +0.439100
31/01/2023 -0.0412% 1707.818300 1707.115100 -0.703200
30/01/2023 -0.0009% 1707.833000 1707.818300 -0.014700
27/01/2023 +0.0215% 1707.465800 1707.833000 +0.367200
26/01/2023 +0.0720% 1706.237000 1707.465800 +1.228800
25/01/2023 -0.0492% 1707.077400 1706.237000 -0.840400
24/01/2023 -0.0492% 1707.917400 1707.077400 -0.840000
23/01/2023 -0.0316% 1708.457400 1707.917400 -0.540000
20/01/2023 +0.0540% 1707.534800 1708.457400 +0.922600
19/01/2023 +0.0372% 1706.900500 1707.534800 +0.634300
18/01/2023 +0.0177% 1706.597800 1706.900500 +0.302700
17/01/2023 +0.2894% 1701.665200 1706.597800 +4.932600
16/01/2023 -0.1548% 1704.300700 1701.665200 -2.635500
13/01/2023 -0.0380% 1704.949000 1704.300700 -0.648300
12/01/2023 +0.2321% 1700.996900 1704.949000 +3.952100
11/01/2023 +0.0074% 1700.871300 1700.996900 +0.125600
10/01/2023 -0.0991% 1702.558200 1700.871300 -1.686900
09/01/2023 +0.1405% 1700.168200 1702.558200 +2.390000
06/01/2023 +0.1472% 1697.666600 1700.168200 +2.501600
05/01/2023 +0.0646% 1696.569700 1697.666600 +1.096900
04/01/2023 +0.1889% 1693.368700 1696.569700 +3.201000
03/01/2023 +0.0393% 1692.704100 1693.368700 +0.664600
30/12/2022 +0.0071% 1692.583500 1692.704100 +0.120600
29/12/2022 +0.0262% 1692.140000 1692.583500 +0.443500
28/12/2022 +0.0805% 1690.779200 1692.140000 +1.360800
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial