Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.3636%
Mínimo
-0.2865%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.1040% 1637.143500 1638.846900 +1.703400
14/10/2022 +0.0621% 1636.127600 1637.143500 +1.015900
13/10/2022 +0.2568% 1631.931900 1636.127600 +4.195700
12/10/2022 +0.1536% 1629.427600 1631.931900 +2.504300
11/10/2022 -0.0070% 1629.542200 1629.427600 -0.114600
07/10/2022 +0.1011% 1627.894900 1629.542200 +1.647300
06/10/2022 -0.0690% 1629.018800 1627.894900 -1.123900
05/10/2022 +0.0008% 1629.005400 1629.018800 +0.013400
04/10/2022 +0.0187% 1628.700200 1629.005400 +0.305200
03/10/2022 +0.0189% 1628.393100 1628.700200 +0.307100
30/09/2022 +0.1851% 1625.382300 1628.393100 +3.010800
29/09/2022 -0.1688% 1628.127700 1625.382300 -2.745400
28/09/2022 +0.0037% 1628.067800 1628.127700 +0.059900
27/09/2022 -0.0232% 1628.446100 1628.067800 -0.378300
26/09/2022 -0.1933% 1631.596300 1628.446100 -3.150200
23/09/2022 -0.0088% 1631.739400 1631.596300 -0.143100
22/09/2022 -0.1899% 1634.841700 1631.739400 -3.102300
21/09/2022 -0.0857% 1636.244100 1634.841700 -1.402400
20/09/2022 -0.1355% 1638.462700 1636.244100 -2.218600
15/09/2022 +0.0433% 1637.754100 1638.462700 +0.708600
14/09/2022 +0.0484% 1636.960900 1637.754100 +0.793200
13/09/2022 +0.0458% 1636.212100 1636.960900 +0.748800
12/09/2022 -0.0299% 1636.701900 1636.212100 -0.489800
09/09/2022 -0.0422% 1637.393300 1636.701900 -0.691400
08/09/2022 -0.2099% 1640.834000 1637.393300 -3.440700
07/09/2022 -0.2865% 1645.541000 1640.834000 -4.707000
06/09/2022 +0.0359% 1644.949800 1645.541000 +0.591200
05/09/2022 +0.1187% 1642.998600 1644.949800 +1.951200
02/09/2022 +0.2953% 1638.153900 1642.998600 +4.844700
01/09/2022 +0.1194% 1636.199700 1638.153900 +1.954200
31/08/2022 +0.0923% 1634.689600 1636.199700 +1.510100
30/08/2022 -0.0658% 1635.766100 1634.689600 -1.076500
29/08/2022 -0.0801% 1637.077100 1635.766100 -1.311000
26/08/2022 +0.0118% 1636.884400 1637.077100 +0.192700
25/08/2022 +0.1521% 1634.396200 1636.884400 +2.488200
24/08/2022 +0.1492% 1631.958800 1634.396200 +2.437400
23/08/2022 +0.0199% 1631.634800 1631.958800 +0.324000
22/08/2022 -0.2196% 1635.221000 1631.634800 -3.586200
19/08/2022 -0.0221% 1635.581700 1635.221000 -0.360700
18/08/2022 -0.0322% 1636.107900 1635.581700 -0.526200
17/08/2022 -0.1519% 1638.594700 1636.107900 -2.486800
16/08/2022 -0.0931% 1640.120300 1638.594700 -1.525600
12/08/2022 -0.0588% 1641.085300 1640.120300 -0.965000
11/08/2022 +0.0425% 1640.388300 1641.085300 +0.697000
10/08/2022 +0.0547% 1639.491300 1640.388300 +0.897000
09/08/2022 -0.0763% 1640.742500 1639.491300 -1.251200
08/08/2022 +0.0660% 1639.659500 1640.742500 +1.083000
05/08/2022 -0.1396% 1641.950400 1639.659500 -2.290900
04/08/2022 -0.0733% 1643.154800 1641.950400 -1.204400
03/08/2022 -0.0902% 1644.637600 1643.154800 -1.482800
02/08/2022 +0.0393% 1643.992000 1644.637600 +0.645600
01/08/2022 +0.0715% 1642.816500 1643.992000 +1.175500
29/07/2022 +0.0590% 1641.848000 1642.816500 +0.968500
28/07/2022 +0.1412% 1639.532000 1641.848000 +2.316000
27/07/2022 +0.0339% 1638.975900 1639.532000 +0.556100
26/07/2022 +0.1081% 1637.204600 1638.975900 +1.771300
25/07/2022 +0.1096% 1635.410900 1637.204600 +1.793700
22/07/2022 +0.3076% 1630.388400 1635.410900 +5.022500
21/07/2022 +0.0932% 1628.869000 1630.388400 +1.519400
20/07/2022 -0.0259% 1629.291200 1628.869000 -0.422200
19/07/2022 -0.0228% 1629.662800 1629.291200 -0.371600
18/07/2022 +0.2885% 1624.967700 1629.662800 +4.695100
15/07/2022 +0.0163% 1624.702100 1624.967700 +0.265600
14/07/2022 -0.1122% 1626.526600 1624.702100 -1.824500
13/07/2022 +0.3636% 1620.623200 1626.526600 +5.903400
12/07/2022 +0.0923% 1619.128200 1620.623200 +1.495000
11/07/2022 +0.0788% 1617.852500 1619.128200 +1.275700
08/07/2022 -0.1061% 1619.570500 1617.852500 -1.718000
07/07/2022 +0.0592% 1618.612100 1619.570500 +0.958400
06/07/2022 +0.1195% 1616.678900 1618.612100 +1.933200
05/07/2022 +0.1717% 1613.905400 1616.678900 +2.773500
04/07/2022 +0.0353% 1613.335000 1613.905400 +0.570400
01/07/2022 +0.1588% 1610.774700 1613.335000 +2.560300
30/06/2022 +0.1690% 1608.054300 1610.774700 +2.720400
29/06/2022 -0.0712% 1609.199000 1608.054300 -1.144700
28/06/2022 -0.0996% 1610.803200 1609.199000 -1.604200
24/06/2022 +0.0150% 1610.561600 1610.803200 +0.241600
23/06/2022 +0.1833% 1607.611800 1610.561600 +2.949800
22/06/2022 +0.3234% 1602.421600 1607.611800 +5.190200
20/06/2022 +0.0938% 1600.919500 1602.421600 +1.502100
17/06/2022 +0.1903% 1597.875600 1600.919500 +3.043900
16/06/2022 +0.2825% 1593.368400 1597.875600 +4.507200
15/06/2022 +0.1975% 1590.225200 1593.368400 +3.143200
14/06/2022 -0.0142% 1590.450700 1590.225200 -0.225500
13/06/2022 -0.0948% 1591.958900 1590.450700 -1.508200
10/06/2022 +0.0586% 1591.026300 1591.958900 +0.932600
09/06/2022 +0.0588% 1590.090500 1591.026300 +0.935800
08/06/2022 -0.0013% 1590.110700 1590.090500 -0.020200
07/06/2022 +0.0508% 1589.303800 1590.110700 +0.806900
06/06/2022 +0.0038% 1589.243900 1589.303800 +0.059900
03/06/2022 +0.0279% 1588.801100 1589.243900 +0.442800
02/06/2022 +0.0512% 1587.987300 1588.801100 +0.813800
01/06/2022 +0.2276% 1584.377200 1587.987300 +3.610100
31/05/2022 +0.1242% 1582.411100 1584.377200 +1.966100
30/05/2022 -0.0292% 1582.873500 1582.411100 -0.462400
27/05/2022 +0.0168% 1582.607800 1582.873500 +0.265700
26/05/2022 -0.0666% 1583.661800 1582.607800 -1.054000
25/05/2022 +0.0471% 1582.915700 1583.661800 +0.746100
24/05/2022 +0.0555% 1582.036800 1582.915700 +0.878900
23/05/2022 +0.1079% 1580.330600 1582.036800 +1.706200
Mostrando 801 - 900 de 1501 registros
Volver al Detalle Ver Historial