Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0529%
Máximo
0.3695%
Mínimo
-0.2764%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1412% 1639.532000 1641.848000 +2.316000
27/07/2022 +0.0339% 1638.975900 1639.532000 +0.556100
26/07/2022 +0.1081% 1637.204600 1638.975900 +1.771300
25/07/2022 +0.1096% 1635.410900 1637.204600 +1.793700
22/07/2022 +0.3076% 1630.388400 1635.410900 +5.022500
21/07/2022 +0.0932% 1628.869000 1630.388400 +1.519400
20/07/2022 -0.0259% 1629.291200 1628.869000 -0.422200
19/07/2022 -0.0228% 1629.662800 1629.291200 -0.371600
18/07/2022 +0.2885% 1624.967700 1629.662800 +4.695100
15/07/2022 +0.0163% 1624.702100 1624.967700 +0.265600
14/07/2022 -0.1122% 1626.526600 1624.702100 -1.824500
13/07/2022 +0.3636% 1620.623200 1626.526600 +5.903400
12/07/2022 +0.0923% 1619.128200 1620.623200 +1.495000
11/07/2022 +0.0788% 1617.852500 1619.128200 +1.275700
08/07/2022 -0.1061% 1619.570500 1617.852500 -1.718000
07/07/2022 +0.0592% 1618.612100 1619.570500 +0.958400
06/07/2022 +0.1195% 1616.678900 1618.612100 +1.933200
05/07/2022 +0.1717% 1613.905400 1616.678900 +2.773500
04/07/2022 +0.0353% 1613.335000 1613.905400 +0.570400
01/07/2022 +0.1588% 1610.774700 1613.335000 +2.560300
30/06/2022 +0.1690% 1608.054300 1610.774700 +2.720400
29/06/2022 -0.0712% 1609.199000 1608.054300 -1.144700
28/06/2022 -0.0996% 1610.803200 1609.199000 -1.604200
24/06/2022 +0.0150% 1610.561600 1610.803200 +0.241600
23/06/2022 +0.1833% 1607.611800 1610.561600 +2.949800
22/06/2022 +0.3234% 1602.421600 1607.611800 +5.190200
20/06/2022 +0.0938% 1600.919500 1602.421600 +1.502100
17/06/2022 +0.1903% 1597.875600 1600.919500 +3.043900
16/06/2022 +0.2825% 1593.368400 1597.875600 +4.507200
15/06/2022 +0.1975% 1590.225200 1593.368400 +3.143200
14/06/2022 -0.0142% 1590.450700 1590.225200 -0.225500
13/06/2022 -0.0948% 1591.958900 1590.450700 -1.508200
10/06/2022 +0.0586% 1591.026300 1591.958900 +0.932600
09/06/2022 +0.0588% 1590.090500 1591.026300 +0.935800
08/06/2022 -0.0013% 1590.110700 1590.090500 -0.020200
07/06/2022 +0.0508% 1589.303800 1590.110700 +0.806900
06/06/2022 +0.0038% 1589.243900 1589.303800 +0.059900
03/06/2022 +0.0279% 1588.801100 1589.243900 +0.442800
02/06/2022 +0.0512% 1587.987300 1588.801100 +0.813800
01/06/2022 +0.2276% 1584.377200 1587.987300 +3.610100
31/05/2022 +0.1242% 1582.411100 1584.377200 +1.966100
30/05/2022 -0.0292% 1582.873500 1582.411100 -0.462400
27/05/2022 +0.0168% 1582.607800 1582.873500 +0.265700
26/05/2022 -0.0666% 1583.661800 1582.607800 -1.054000
25/05/2022 +0.0471% 1582.915700 1583.661800 +0.746100
24/05/2022 +0.0555% 1582.036800 1582.915700 +0.878900
23/05/2022 +0.1079% 1580.330600 1582.036800 +1.706200
20/05/2022 +0.0036% 1580.274200 1580.330600 +0.056400
19/05/2022 +0.3479% 1574.786100 1580.274200 +5.488100
18/05/2022 +0.2223% 1571.288600 1574.786100 +3.497500
17/05/2022 +0.2302% 1567.675000 1571.288600 +3.613600
16/05/2022 +0.2214% 1564.207700 1567.675000 +3.467300
13/05/2022 +0.1459% 1561.927200 1564.207700 +2.280500
12/05/2022 +0.1108% 1560.197600 1561.927200 +1.729600
11/05/2022 +0.2741% 1555.927700 1560.197600 +4.269900
10/05/2022 -0.0346% 1556.465400 1555.927700 -0.537700
09/05/2022 -0.2653% 1560.600400 1556.465400 -4.135000
06/05/2022 -0.2764% 1564.919300 1560.600400 -4.318900
05/05/2022 -0.1026% 1566.525000 1564.919300 -1.605700
04/05/2022 -0.0322% 1567.029900 1566.525000 -0.504900
03/05/2022 -0.0340% 1567.562300 1567.029900 -0.532400
02/05/2022 -0.0957% 1569.063700 1567.562300 -1.501400
29/04/2022 +0.0120% 1568.875000 1569.063700 +0.188700
28/04/2022 -0.0120% 1569.062800 1568.875000 -0.187800
27/04/2022 +0.0413% 1568.415600 1569.062800 +0.647200
26/04/2022 -0.1116% 1570.167100 1568.415600 -1.751500
25/04/2022 -0.0343% 1570.705200 1570.167100 -0.538100
22/04/2022 -0.0618% 1571.675500 1570.705200 -0.970300
21/04/2022 -0.1369% 1573.827900 1571.675500 -2.152400
20/04/2022 -0.0204% 1574.148600 1573.827900 -0.320700
19/04/2022 +0.0660% 1573.109800 1574.148600 +1.038800
18/04/2022 +0.0497% 1572.328500 1573.109800 +0.781300
14/04/2022 +0.3695% 1566.529500 1572.328500 +5.799000
13/04/2022 +0.3226% 1561.484300 1566.529500 +5.045200
12/04/2022 +0.1179% 1559.644200 1561.484300 +1.840100
11/04/2022 +0.0907% 1558.230100 1559.644200 +1.414100
08/04/2022 +0.1535% 1555.840400 1558.230100 +2.389700
07/04/2022 -0.0327% 1556.350000 1555.840400 -0.509600
06/04/2022 -0.0246% 1556.732400 1556.350000 -0.382400
05/04/2022 +0.0082% 1556.604500 1556.732400 +0.127900
04/04/2022 +0.1542% 1554.205700 1556.604500 +2.398800
01/04/2022 +0.2881% 1549.733900 1554.205700 +4.471800
31/03/2022 +0.2034% 1546.584200 1549.733900 +3.149700
30/03/2022 -0.0705% 1547.675200 1546.584200 -1.091000
29/03/2022 -0.0939% 1549.129900 1547.675200 -1.454700
28/03/2022 -0.1952% 1552.156100 1549.129900 -3.026200
25/03/2022 -0.0819% 1553.427400 1552.156100 -1.271300
24/03/2022 +0.0727% 1552.298900 1553.427400 +1.128500
23/03/2022 -0.0194% 1552.599700 1552.298900 -0.300800
22/03/2022 -0.0955% 1554.082700 1552.599700 -1.483000
21/03/2022 +0.0276% 1553.654100 1554.082700 +0.428600
18/03/2022 +0.0385% 1553.055900 1553.654100 +0.598200
17/03/2022 -0.1708% 1555.711200 1553.055900 -2.655300
16/03/2022 -0.1529% 1558.091700 1555.711200 -2.380500
15/03/2022 -0.1995% 1561.203600 1558.091700 -3.111900
14/03/2022 -0.1646% 1563.775800 1561.203600 -2.572200
11/03/2022 -0.0348% 1564.319600 1563.775800 -0.543800
10/03/2022 +0.1727% 1561.620600 1564.319600 +2.699000
09/03/2022 +0.0596% 1560.689700 1561.620600 +0.930900
08/03/2022 +0.2213% 1557.239900 1560.689700 +3.449800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial