Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0228%
Máximo
0.8015%
Mínimo
-0.8942%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.8015% 1434.107000 1445.647700 +11.540700
14/10/2021 -0.1614% 1436.423000 1434.107000 -2.316000
13/10/2021 -0.8942% 1449.324500 1436.423000 -12.901500
12/10/2021 -0.3813% 1454.862000 1449.324500 -5.537500
08/10/2021 -0.2873% 1459.048000 1454.862000 -4.186000
07/10/2021 -0.4506% 1465.637800 1459.048000 -6.589800
06/10/2021 -0.3925% 1471.401700 1465.637800 -5.763900
05/10/2021 -0.0414% 1472.010900 1471.401700 -0.609200
04/10/2021 -0.1216% 1473.801800 1472.010900 -1.790900
01/10/2021 -0.1261% 1475.662100 1473.801800 -1.860300
30/09/2021 +0.1501% 1473.448500 1475.662100 +2.213600
29/09/2021 +0.2136% 1470.305100 1473.448500 +3.143400
28/09/2021 -0.1613% 1472.679200 1470.305100 -2.374100
27/09/2021 -0.0422% 1473.300900 1472.679200 -0.621700
24/09/2021 +0.0891% 1471.988400 1473.300900 +1.312500
23/09/2021 +0.3020% 1467.549800 1471.988400 +4.438600
22/09/2021 +0.2181% 1464.351900 1467.549800 +3.197900
21/09/2021 +0.2419% 1460.814600 1464.351900 +3.537300
20/09/2021 -0.0945% 1462.195700 1460.814600 -1.381100
16/09/2021 +0.0045% 1462.129700 1462.195700 +0.066000
15/09/2021 +0.2080% 1459.092000 1462.129700 +3.037700
14/09/2021 +0.1476% 1456.939900 1459.092000 +2.152100
13/09/2021 -0.0017% 1456.965200 1456.939900 -0.025300
10/09/2021 -0.4430% 1463.434500 1456.965200 -6.469300
09/09/2021 -0.1545% 1465.696600 1463.434500 -2.262100
08/09/2021 +0.1104% 1464.079600 1465.696600 +1.617000
07/09/2021 -0.3885% 1469.778300 1464.079600 -5.698700
06/09/2021 +0.0771% 1468.645700 1469.778300 +1.132600
03/09/2021 -0.0060% 1468.733500 1468.645700 -0.087800
02/09/2021 -0.5376% 1476.651100 1468.733500 -7.917600
01/09/2021 +0.0097% 1476.508500 1476.651100 +0.142600
31/08/2021 +0.0703% 1475.471600 1476.508500 +1.036900
30/08/2021 +0.2715% 1471.470900 1475.471600 +4.000700
27/08/2021 +0.1466% 1469.314800 1471.470900 +2.156100
26/08/2021 +0.1122% 1467.667800 1469.314800 +1.647000
25/08/2021 +0.0060% 1467.579200 1467.667800 +0.088600
24/08/2021 -0.0090% 1467.710900 1467.579200 -0.131700
23/08/2021 -0.1316% 1469.643300 1467.710900 -1.932400
20/08/2021 -0.0012% 1469.660600 1469.643300 -0.017300
19/08/2021 +0.0495% 1468.933400 1469.660600 +0.727200
18/08/2021 -0.0129% 1469.122600 1468.933400 -0.189200
17/08/2021 +0.1956% 1466.252100 1469.122600 +2.870500
16/08/2021 +0.1683% 1463.786400 1466.252100 +2.465700
13/08/2021 +0.1305% 1461.877800 1463.786400 +1.908600
12/08/2021 +0.1461% 1459.743800 1461.877800 +2.134000
11/08/2021 +0.0894% 1458.439400 1459.743800 +1.304400
10/08/2021 -0.0732% 1459.507500 1458.439400 -1.068100
09/08/2021 -0.0114% 1459.674200 1459.507500 -0.166700
06/08/2021 +0.3931% 1453.947200 1459.674200 +5.727000
05/08/2021 +0.0238% 1453.601500 1453.947200 +0.345700
04/08/2021 -0.0224% 1453.927300 1453.601500 -0.325800
03/08/2021 +0.2695% 1450.014500 1453.927300 +3.912800
02/08/2021 +0.0016% 1449.990700 1450.014500 +0.023800
30/07/2021 -0.1354% 1451.955300 1449.990700 -1.964600
29/07/2021 -0.1383% 1453.964800 1451.955300 -2.009500
28/07/2021 -0.5149% 1461.470200 1453.964800 -7.505400
27/07/2021 +0.0060% 1461.382800 1461.470200 +0.087400
26/07/2021 +0.0982% 1459.947700 1461.382800 +1.435100
23/07/2021 -0.1502% 1462.142700 1459.947700 -2.195000
22/07/2021 -0.0975% 1463.569100 1462.142700 -1.426400
21/07/2021 -0.1582% 1465.886500 1463.569100 -2.317400
20/07/2021 +0.2434% 1462.323500 1465.886500 +3.563000
19/07/2021 +0.3211% 1457.634800 1462.323500 +4.688700
15/07/2021 +0.5234% 1450.025400 1457.634800 +7.609400
14/07/2021 +0.1694% 1447.570800 1450.025400 +2.454600
13/07/2021 +0.0507% 1446.837300 1447.570800 +0.733500
12/07/2021 -0.1008% 1448.297100 1446.837300 -1.459800
09/07/2021 +0.0391% 1447.731200 1448.297100 +0.565900
08/07/2021 -0.0826% 1448.928200 1447.731200 -1.197000
07/07/2021 -0.2045% 1451.894100 1448.928200 -2.965900
06/07/2021 -0.0283% 1452.304700 1451.894100 -0.410600
05/07/2021 -0.3340% 1457.164200 1452.304700 -4.859500
02/07/2021 -0.3992% 1462.992300 1457.164200 -5.828100
01/07/2021 -0.0244% 1463.349900 1462.992300 -0.357600
30/06/2021 -0.1549% 1465.618200 1463.349900 -2.268300
29/06/2021 -0.1941% 1468.465500 1465.618200 -2.847300
25/06/2021 -0.0659% 1469.434000 1468.465500 -0.968500
24/06/2021 -0.1088% 1471.033400 1469.434000 -1.599400
23/06/2021 -0.0579% 1471.885300 1471.033400 -0.851900
22/06/2021 +0.0124% 1471.702400 1471.885300 +0.182900
18/06/2021 -0.1143% 1473.385300 1471.702400 -1.682900
17/06/2021 -0.0303% 1473.831500 1473.385300 -0.446200
16/06/2021 +0.0625% 1472.910200 1473.831500 +0.921300
15/06/2021 -0.0722% 1473.974700 1472.910200 -1.064500
14/06/2021 +0.1141% 1472.294500 1473.974700 +1.680200
11/06/2021 +0.2283% 1468.936400 1472.294500 +3.358100
10/06/2021 +0.0560% 1468.113400 1468.936400 +0.823000
09/06/2021 -0.1542% 1470.378700 1468.113400 -2.265300
08/06/2021 -0.1482% 1472.559600 1470.378700 -2.180900
07/06/2021 -0.2906% 1476.844600 1472.559600 -4.285000
04/06/2021 -0.1926% 1479.692300 1476.844600 -2.847700
03/06/2021 -0.2315% 1483.122000 1479.692300 -3.429700
02/06/2021 +0.0642% 1482.170600 1483.122000 +0.951400
01/06/2021 +0.0979% 1480.720700 1482.170600 +1.449900
31/05/2021 +0.1886% 1477.931100 1480.720700 +2.789600
28/05/2021 +0.1642% 1475.506900 1477.931100 +2.424200
27/05/2021 +0.0639% 1474.564600 1475.506900 +0.942300
26/05/2021 +0.0173% 1474.309600 1474.564600 +0.255000
25/05/2021 -0.1049% 1475.856400 1474.309600 -1.546800
24/05/2021 -0.2095% 1478.951400 1475.856400 -3.095000
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial