Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0256%
Máximo
0.8015%
Mínimo
-0.8942%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.0078% 1497.710100 1497.593300 -0.116800
29/12/2021 -0.1175% 1499.471200 1497.710100 -1.761100
28/12/2021 +0.1388% 1497.391200 1499.471200 +2.080000
27/12/2021 +0.1566% 1495.048400 1497.391200 +2.342800
24/12/2021 +0.1927% 1492.170800 1495.048400 +2.877600
23/12/2021 +0.2459% 1488.505700 1492.170800 +3.665100
22/12/2021 +0.1351% 1486.495600 1488.505700 +2.010100
21/12/2021 +0.2096% 1483.382600 1486.495600 +3.113000
20/12/2021 +0.1823% 1480.681300 1483.382600 +2.701300
17/12/2021 -0.3822% 1486.350700 1480.681300 -5.669400
16/12/2021 -0.0019% 1486.378800 1486.350700 -0.028100
15/12/2021 -0.2565% 1490.196900 1486.378800 -3.818100
14/12/2021 -0.4798% 1497.364000 1490.196900 -7.167100
13/12/2021 -0.0144% 1497.579600 1497.364000 -0.215600
10/12/2021 -0.1055% 1499.160300 1497.579600 -1.580700
09/12/2021 -0.0870% 1500.464400 1499.160300 -1.304100
07/12/2021 +0.1182% 1498.691300 1500.464400 +1.773100
06/12/2021 +0.1670% 1496.191300 1498.691300 +2.500000
03/12/2021 +0.1959% 1493.262400 1496.191300 +2.928900
02/12/2021 -0.0229% 1493.605100 1493.262400 -0.342700
01/12/2021 +0.0386% 1493.029400 1493.605100 +0.575700
30/11/2021 +0.1926% 1490.157000 1493.029400 +2.872400
29/11/2021 +0.0544% 1489.346300 1490.157000 +0.810700
26/11/2021 +0.1250% 1487.486200 1489.346300 +1.860100
25/11/2021 -0.1022% 1489.007200 1487.486200 -1.521000
24/11/2021 +0.1819% 1486.301100 1489.007200 +2.706100
23/11/2021 +0.0796% 1485.118400 1486.301100 +1.182700
22/11/2021 -0.7993% 1497.036500 1485.118400 -11.918100
19/11/2021 -0.1604% 1499.440300 1497.036500 -2.403800
18/11/2021 +0.3084% 1494.823400 1499.440300 +4.616900
17/11/2021 +0.2097% 1491.691700 1494.823400 +3.131700
16/11/2021 -0.1414% 1493.802400 1491.691700 -2.110700
15/11/2021 +0.2180% 1490.549100 1493.802400 +3.253300
12/11/2021 +0.7585% 1479.285400 1490.549100 +11.263700
11/11/2021 +0.3466% 1474.166800 1479.285400 +5.118600
10/11/2021 +0.0874% 1472.878600 1474.166800 +1.288200
09/11/2021 -0.6687% 1482.760200 1472.878600 -9.881600
08/11/2021 +0.2995% 1478.326000 1482.760200 +4.434200
05/11/2021 -0.1679% 1480.810500 1478.326000 -2.484500
04/11/2021 +0.2020% 1477.821800 1480.810500 +2.988700
03/11/2021 +0.3441% 1472.745800 1477.821800 +5.076000
02/11/2021 +0.0894% 1471.429600 1472.745800 +1.316200
29/10/2021 +0.5142% 1463.882900 1471.429600 +7.546700
28/10/2021 +0.0792% 1462.724500 1463.882900 +1.158400
27/10/2021 +0.1482% 1460.557900 1462.724500 +2.166600
26/10/2021 +0.7003% 1450.365100 1460.557900 +10.192800
25/10/2021 +0.2202% 1447.174200 1450.365100 +3.190900
22/10/2021 -0.0920% 1448.505500 1447.174200 -1.331300
21/10/2021 +0.3598% 1443.303200 1448.505500 +5.202300
20/10/2021 +0.0708% 1442.282400 1443.303200 +1.020800
19/10/2021 -0.1093% 1443.859100 1442.282400 -1.576700
18/10/2021 -0.1238% 1445.647700 1443.859100 -1.788600
15/10/2021 +0.8015% 1434.107000 1445.647700 +11.540700
14/10/2021 -0.1614% 1436.423000 1434.107000 -2.316000
13/10/2021 -0.8942% 1449.324500 1436.423000 -12.901500
12/10/2021 -0.3813% 1454.862000 1449.324500 -5.537500
08/10/2021 -0.2873% 1459.048000 1454.862000 -4.186000
07/10/2021 -0.4506% 1465.637800 1459.048000 -6.589800
06/10/2021 -0.3925% 1471.401700 1465.637800 -5.763900
05/10/2021 -0.0414% 1472.010900 1471.401700 -0.609200
04/10/2021 -0.1216% 1473.801800 1472.010900 -1.790900
01/10/2021 -0.1261% 1475.662100 1473.801800 -1.860300
30/09/2021 +0.1501% 1473.448500 1475.662100 +2.213600
29/09/2021 +0.2136% 1470.305100 1473.448500 +3.143400
28/09/2021 -0.1613% 1472.679200 1470.305100 -2.374100
27/09/2021 -0.0422% 1473.300900 1472.679200 -0.621700
24/09/2021 +0.0891% 1471.988400 1473.300900 +1.312500
23/09/2021 +0.3020% 1467.549800 1471.988400 +4.438600
22/09/2021 +0.2181% 1464.351900 1467.549800 +3.197900
21/09/2021 +0.2419% 1460.814600 1464.351900 +3.537300
20/09/2021 -0.0945% 1462.195700 1460.814600 -1.381100
16/09/2021 +0.0045% 1462.129700 1462.195700 +0.066000
15/09/2021 +0.2080% 1459.092000 1462.129700 +3.037700
14/09/2021 +0.1476% 1456.939900 1459.092000 +2.152100
13/09/2021 -0.0017% 1456.965200 1456.939900 -0.025300
10/09/2021 -0.4430% 1463.434500 1456.965200 -6.469300
09/09/2021 -0.1545% 1465.696600 1463.434500 -2.262100
08/09/2021 +0.1104% 1464.079600 1465.696600 +1.617000
07/09/2021 -0.3885% 1469.778300 1464.079600 -5.698700
06/09/2021 +0.0771% 1468.645700 1469.778300 +1.132600
03/09/2021 -0.0060% 1468.733500 1468.645700 -0.087800
02/09/2021 -0.5376% 1476.651100 1468.733500 -7.917600
01/09/2021 +0.0097% 1476.508500 1476.651100 +0.142600
31/08/2021 +0.0703% 1475.471600 1476.508500 +1.036900
30/08/2021 +0.2715% 1471.470900 1475.471600 +4.000700
27/08/2021 +0.1466% 1469.314800 1471.470900 +2.156100
26/08/2021 +0.1122% 1467.667800 1469.314800 +1.647000
25/08/2021 +0.0060% 1467.579200 1467.667800 +0.088600
24/08/2021 -0.0090% 1467.710900 1467.579200 -0.131700
23/08/2021 -0.1316% 1469.643300 1467.710900 -1.932400
20/08/2021 -0.0012% 1469.660600 1469.643300 -0.017300
19/08/2021 +0.0495% 1468.933400 1469.660600 +0.727200
18/08/2021 -0.0129% 1469.122600 1468.933400 -0.189200
17/08/2021 +0.1956% 1466.252100 1469.122600 +2.870500
16/08/2021 +0.1683% 1463.786400 1466.252100 +2.465700
13/08/2021 +0.1305% 1461.877800 1463.786400 +1.908600
12/08/2021 +0.1461% 1459.743800 1461.877800 +2.134000
11/08/2021 +0.0894% 1458.439400 1459.743800 +1.304400
10/08/2021 -0.0732% 1459.507500 1458.439400 -1.068100
09/08/2021 -0.0114% 1459.674200 1459.507500 -0.166700
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial