Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0250%
Máximo
0.1780%
Mínimo
-0.0874%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2025 | +0.0316% | 2146.197900 | 2146.875600 | +0.677700 |
| 09/10/2025 | -0.0590% | 2147.465600 | 2146.197900 | -1.267700 |
| 08/10/2025 | +0.0637% | 2146.097100 | 2147.465600 | +1.368500 |
| 07/10/2025 | +0.0328% | 2145.392900 | 2146.097100 | +0.704200 |
| 06/10/2025 | +0.0405% | 2144.523500 | 2145.392900 | +0.869400 |
| 03/10/2025 | +0.0365% | 2143.740500 | 2144.523500 | +0.783000 |
| 02/10/2025 | -0.0316% | 2144.418900 | 2143.740500 | -0.678400 |
| 01/10/2025 | +0.0346% | 2143.677100 | 2144.418900 | +0.741800 |
| 30/09/2025 | +0.0495% | 2142.616800 | 2143.677100 | +1.060300 |
| 29/09/2025 | +0.0259% | 2142.062100 | 2142.616800 | +0.554700 |
| 26/09/2025 | +0.0583% | 2140.813200 | 2142.062100 | +1.248900 |
| 25/09/2025 | -0.0088% | 2141.002200 | 2140.813200 | -0.189000 |
| 24/09/2025 | -0.0550% | 2142.180500 | 2141.002200 | -1.178300 |
| 23/09/2025 | -0.0001% | 2142.181800 | 2142.180500 | -0.001300 |
| 22/09/2025 | +0.1315% | 2139.366400 | 2142.181800 | +2.815400 |
| 16/09/2025 | +0.0380% | 2138.553300 | 2139.366400 | +0.813100 |
| 15/09/2025 | +0.0348% | 2137.810100 | 2138.553300 | +0.743200 |
| 12/09/2025 | +0.0251% | 2137.273100 | 2137.810100 | +0.537000 |
| 11/09/2025 | +0.0694% | 2135.789300 | 2137.273100 | +1.483800 |
| 10/09/2025 | -0.0085% | 2135.971900 | 2135.789300 | -0.182600 |
| 09/09/2025 | -0.0154% | 2136.301400 | 2135.971900 | -0.329500 |
| 08/09/2025 | -0.0438% | 2137.237700 | 2136.301400 | -0.936300 |
| 05/09/2025 | +0.0416% | 2136.349600 | 2137.237700 | +0.888100 |
| 04/09/2025 | +0.0107% | 2136.122000 | 2136.349600 | +0.227600 |
| 03/09/2025 | +0.0509% | 2135.035600 | 2136.122000 | +1.086400 |
| 02/09/2025 | +0.0113% | 2134.793500 | 2135.035600 | +0.242100 |
| 01/09/2025 | +0.0731% | 2133.233000 | 2134.793500 | +1.560500 |
| 29/08/2025 | +0.0137% | 2132.940000 | 2133.233000 | +0.293000 |
| 28/08/2025 | +0.0440% | 2132.000700 | 2132.940000 | +0.939300 |
| 27/08/2025 | +0.0533% | 2130.863800 | 2132.000700 | +1.136900 |
| 26/08/2025 | -0.0519% | 2131.970400 | 2130.863800 | -1.106600 |
| 25/08/2025 | +0.1780% | 2128.179500 | 2131.970400 | +3.790900 |
| 21/08/2025 | -0.0015% | 2128.212200 | 2128.179500 | -0.032700 |
| 20/08/2025 | -0.0874% | 2130.072700 | 2128.212200 | -1.860500 |
| 19/08/2025 | -0.0818% | 2131.816300 | 2130.072700 | -1.743600 |
| 18/08/2025 | -0.0266% | 2132.384100 | 2131.816300 | -0.567800 |
| 13/08/2025 | +0.0145% | 2132.074700 | 2132.384100 | +0.309400 |
| 12/08/2025 | -0.0262% | 2132.634300 | 2132.074700 | -0.559600 |
| 11/08/2025 | +0.1064% | 2130.366500 | 2132.634300 | +2.267800 |
| 08/08/2025 | +0.1310% | 2127.578500 | 2130.366500 | +2.788000 |
| 07/08/2025 | +0.0915% | 2125.632800 | 2127.578500 | +1.945700 |
| 06/08/2025 | +0.0390% | 2124.803500 | 2125.632800 | +0.829300 |
| 05/08/2025 | +0.0776% | 2123.155500 | 2124.803500 | +1.648000 |
| 04/08/2025 | +0.1100% | 2120.820700 | 2123.155500 | +2.334800 |
| 01/08/2025 | +0.1281% | 2118.105600 | 2120.820700 | +2.715100 |
| 31/07/2025 | -0.0087% | 2118.290400 | 2118.105600 | -0.184800 |
| 30/07/2025 | +0.0714% | 2116.779000 | 2118.290400 | +1.511400 |
| 29/07/2025 | +0.0644% | 2115.415900 | 2116.779000 | +1.363100 |
| 28/07/2025 | +0.1150% | 2112.985200 | 2115.415900 | +2.430700 |
| 25/07/2025 | -0.0169% | 2113.341800 | 2112.985200 | -0.356600 |
| 24/07/2025 | +0.0222% | 2112.872700 | 2113.341800 | +0.469100 |
| 23/07/2025 | +0.0326% | 2112.183800 | 2112.872700 | +0.688900 |
| 22/07/2025 | +0.1498% | 2109.021300 | 2112.183800 | +3.162500 |
| 21/07/2025 | +0.0283% | 2108.424600 | 2109.021300 | +0.596700 |
| 18/07/2025 | +0.0693% | 2106.964300 | 2108.424600 | +1.460300 |
| 17/07/2025 | +0.0652% | 2105.591300 | 2106.964300 | +1.373000 |
| 15/07/2025 | +0.0100% | 2105.379700 | 2105.591300 | +0.211600 |
| 14/07/2025 | -0.0158% | 2105.712600 | 2105.379700 | -0.332900 |
| 11/07/2025 | -0.0166% | 2106.062200 | 2105.712600 | -0.349600 |
| 10/07/2025 | -0.0050% | 2106.167800 | 2106.062200 | -0.105600 |
| 09/07/2025 | +0.0119% | 2105.916600 | 2106.167800 | +0.251200 |
| 08/07/2025 | +0.0441% | 2104.988700 | 2105.916600 | +0.927900 |
| 07/07/2025 | +0.0275% | 2104.409400 | 2104.988700 | +0.579300 |
| 04/07/2025 | +0.0149% | 2104.096600 | 2104.409400 | +0.312800 |
| 03/07/2025 | -0.0290% | 2104.707000 | 2104.096600 | -0.610400 |
| 02/07/2025 | -0.0221% | 2105.171300 | 2104.707000 | -0.464300 |
| 01/07/2025 | -0.0227% | 2105.648300 | 2105.171300 | -0.477000 |
| 30/06/2025 | +0.0208% | 2105.209600 | 2105.648300 | +0.438700 |
| 27/06/2025 | -0.0505% | 2106.272700 | 2105.209600 | -1.063100 |
| 26/06/2025 | +0.0384% | 2105.463900 | 2106.272700 | +0.808800 |
| 25/06/2025 | -0.0328% | 2106.155400 | 2105.463900 | -0.691500 |
| 24/06/2025 | +0.0345% | 2105.429900 | 2106.155400 | +0.725500 |
| 23/06/2025 | +0.0916% | 2103.502200 | 2105.429900 | +1.927700 |
| 19/06/2025 | -0.0319% | 2104.172600 | 2103.502200 | -0.670400 |
| 18/06/2025 | -0.0170% | 2104.530900 | 2104.172600 | -0.358300 |
| 17/06/2025 | +0.0854% | 2102.735400 | 2104.530900 | +1.795500 |
| 16/06/2025 | +0.0372% | 2101.952300 | 2102.735400 | +0.783100 |
| 13/06/2025 | +0.0196% | 2101.539500 | 2101.952300 | +0.412800 |
| 12/06/2025 | +0.0537% | 2100.412000 | 2101.539500 | +1.127500 |
| 11/06/2025 | +0.0307% | 2099.767100 | 2100.412000 | +0.644900 |
| 10/06/2025 | +0.0059% | 2099.643300 | 2099.767100 | +0.123800 |
| 09/06/2025 | +0.0453% | 2098.691400 | 2099.643300 | +0.951900 |
| 06/06/2025 | -0.0012% | 2098.716200 | 2098.691400 | -0.024800 |
| 05/06/2025 | +0.0793% | 2097.052000 | 2098.716200 | +1.664200 |
| 04/06/2025 | +0.0391% | 2096.232800 | 2097.052000 | +0.819200 |
| 03/06/2025 | +0.0300% | 2095.603600 | 2096.232800 | +0.629200 |
| 02/06/2025 | +0.0954% | 2093.605600 | 2095.603600 | +1.998000 |
| 30/05/2025 | +0.0764% | 2092.007300 | 2093.605600 | +1.598300 |
| 29/05/2025 | +0.0008% | 2091.989600 | 2092.007300 | +0.017700 |
| 28/05/2025 | +0.0208% | 2091.554400 | 2091.989600 | +0.435200 |
| 27/05/2025 | -0.0365% | 2092.317500 | 2091.554400 | -0.763100 |
| 26/05/2025 | +0.0068% | 2092.175400 | 2092.317500 | +0.142100 |
| 23/05/2025 | +0.0614% | 2090.890200 | 2092.175400 | +1.285200 |
| 22/05/2025 | -0.0704% | 2092.362900 | 2090.890200 | -1.472700 |
| 20/05/2025 | -0.0022% | 2092.409800 | 2092.362900 | -0.046900 |
| 19/05/2025 | -0.0749% | 2093.977200 | 2092.409800 | -1.567400 |
| 16/05/2025 | +0.0626% | 2092.666100 | 2093.977200 | +1.311100 |
| 15/05/2025 | +0.0183% | 2092.283300 | 2092.666100 | +0.382800 |
| 14/05/2025 | -0.0567% | 2093.469800 | 2092.283300 | -1.186500 |
| 13/05/2025 | -0.0196% | 2093.880300 | 2093.469800 | -0.410500 |
Mostrando 101 -
200
de 1539 registros