Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0535%
Máximo
0.3501%
Mínimo
-0.3105%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3501% 1895.834000 1902.482400 +6.648400
07/03/2024 +0.0827% 1894.266500 1895.834000 +1.567500
06/03/2024 -0.0065% 1894.389500 1894.266500 -0.123000
05/03/2024 +0.0427% 1893.581400 1894.389500 +0.808100
04/03/2024 +0.0798% 1892.071800 1893.581400 +1.509600
01/03/2024 +0.1639% 1888.973400 1892.071800 +3.098400
29/02/2024 +0.0117% 1888.752600 1888.973400 +0.220800
28/02/2024 -0.0480% 1889.658500 1888.752600 -0.905900
27/02/2024 -0.0709% 1890.999200 1889.658500 -1.340700
26/02/2024 +0.0066% 1890.875000 1890.999200 +0.124200
23/02/2024 -0.0920% 1892.615800 1890.875000 -1.740800
22/02/2024 -0.0421% 1893.413000 1892.615800 -0.797200
21/02/2024 +0.0121% 1893.184500 1893.413000 +0.228500
20/02/2024 +0.0664% 1891.927600 1893.184500 +1.256900
19/02/2024 -0.0005% 1891.936600 1891.927600 -0.009000
16/02/2024 -0.0168% 1892.254100 1891.936600 -0.317500
15/02/2024 +0.0570% 1891.175500 1892.254100 +1.078600
14/02/2024 -0.0783% 1892.656800 1891.175500 -1.481300
13/02/2024 +0.1388% 1890.031500 1892.656800 +2.625300
12/02/2024 +0.1691% 1886.838700 1890.031500 +3.192800
09/02/2024 +0.1410% 1884.179800 1886.838700 +2.658900
08/02/2024 +0.2146% 1880.140300 1884.179800 +4.039500
07/02/2024 +0.2189% 1876.028400 1880.140300 +4.111900
06/02/2024 -0.0293% 1876.578900 1876.028400 -0.550500
05/02/2024 -0.0034% 1876.642300 1876.578900 -0.063400
02/02/2024 +0.0976% 1874.812400 1876.642300 +1.829900
01/02/2024 +0.2378% 1870.358600 1874.812400 +4.453800
31/01/2024 +0.0941% 1868.599900 1870.358600 +1.758700
30/01/2024 +0.0754% 1867.190800 1868.599900 +1.409100
29/01/2024 +0.1129% 1865.083400 1867.190800 +2.107400
26/01/2024 +0.0558% 1864.043700 1865.083400 +1.039700
25/01/2024 +0.0627% 1862.875200 1864.043700 +1.168500
24/01/2024 +0.1648% 1859.808400 1862.875200 +3.066800
23/01/2024 +0.1861% 1856.350300 1859.808400 +3.458100
22/01/2024 -0.0087% 1856.511500 1856.350300 -0.161200
19/01/2024 -0.0288% 1857.047100 1856.511500 -0.535600
18/01/2024 -0.0679% 1858.308300 1857.047100 -1.261200
17/01/2024 -0.0619% 1859.458300 1858.308300 -1.150000
16/01/2024 +0.0673% 1858.207500 1859.458300 +1.250800
15/01/2024 +0.1322% 1855.751700 1858.207500 +2.455800
12/01/2024 +0.0379% 1855.049200 1855.751700 +0.702500
11/01/2024 +0.0348% 1854.404300 1855.049200 +0.644900
10/01/2024 +0.0920% 1852.699600 1854.404300 +1.704700
09/01/2024 +0.0527% 1851.723100 1852.699600 +0.976500
08/01/2024 -0.3033% 1857.347600 1851.723100 -5.624500
05/01/2024 -0.0857% 1858.939400 1857.347600 -1.591800
04/01/2024 -0.1245% 1861.255900 1858.939400 -2.316500
03/01/2024 -0.0582% 1862.339700 1861.255900 -1.083800
02/01/2024 +0.0659% 1861.113300 1862.339700 +1.226400
29/12/2023 +0.1047% 1859.165600 1861.113300 +1.947700
28/12/2023 +0.0064% 1859.046400 1859.165600 +0.119200
27/12/2023 -0.0064% 1859.164900 1859.046400 -0.118500
26/12/2023 +0.1100% 1857.120200 1859.164900 +2.044700
22/12/2023 +0.0081% 1856.970600 1857.120200 +0.149600
21/12/2023 +0.0288% 1856.435100 1856.970600 +0.535500
20/12/2023 +0.2442% 1851.907100 1856.435100 +4.528000
19/12/2023 -0.0852% 1853.484700 1851.907100 -1.577600
18/12/2023 +0.0750% 1852.095100 1853.484700 +1.389600
15/12/2023 +0.0359% 1851.429500 1852.095100 +0.665600
14/12/2023 +0.2001% 1847.729300 1851.429500 +3.700200
13/12/2023 -0.0030% 1847.784600 1847.729300 -0.055300
12/12/2023 +0.1927% 1844.227400 1847.784600 +3.557200
11/12/2023 +0.2996% 1838.709500 1844.227400 +5.517900
07/12/2023 +0.2541% 1834.042800 1838.709500 +4.666700
06/12/2023 +0.1938% 1830.492100 1834.042800 +3.550700
05/12/2023 +0.0891% 1828.861700 1830.492100 +1.630400
04/12/2023 +0.0944% 1827.135700 1828.861700 +1.726000
01/12/2023 -0.0264% 1827.617800 1827.135700 -0.482100
30/11/2023 +0.1036% 1825.725000 1827.617800 +1.892800
29/11/2023 +0.1329% 1823.300300 1825.725000 +2.424700
28/11/2023 +0.1007% 1821.464700 1823.300300 +1.835600
27/11/2023 +0.0701% 1820.188400 1821.464700 +1.276300
24/11/2023 +0.1338% 1817.755400 1820.188400 +2.433000
23/11/2023 +0.0551% 1816.753500 1817.755400 +1.001900
22/11/2023 +0.2268% 1812.637400 1816.753500 +4.116100
21/11/2023 +0.0826% 1811.141200 1812.637400 +1.496200
20/11/2023 -0.1026% 1812.999700 1811.141200 -1.858500
17/11/2023 +0.1809% 1809.723000 1812.999700 +3.276700
16/11/2023 +0.2539% 1805.134200 1809.723000 +4.588800
15/11/2023 +0.1233% 1802.909000 1805.134200 +2.225200
14/11/2023 -0.0404% 1803.637100 1802.909000 -0.728100
13/11/2023 +0.0610% 1802.537700 1803.637100 +1.099400
10/11/2023 +0.1410% 1799.998300 1802.537700 +2.539400
09/11/2023 +0.0114% 1799.793600 1799.998300 +0.204700
08/11/2023 +0.0412% 1799.052800 1799.793600 +0.740800
07/11/2023 -0.0008% 1799.067600 1799.052800 -0.014800
06/11/2023 +0.0890% 1797.466600 1799.067600 +1.601000
03/11/2023 +0.2771% 1792.492100 1797.466600 +4.974500
02/11/2023 +0.2040% 1788.838300 1792.492100 +3.653800
31/10/2023 -0.1441% 1791.417900 1788.838300 -2.579600
30/10/2023 -0.0010% 1791.435600 1791.417900 -0.017700
26/10/2023 -0.0892% 1793.033700 1791.435600 -1.598100
25/10/2023 -0.0005% 1793.042500 1793.033700 -0.008800
24/10/2023 -0.0707% 1794.310400 1793.042500 -1.267900
23/10/2023 +0.0060% 1794.202300 1794.310400 +0.108100
20/10/2023 -0.1244% 1796.436000 1794.202300 -2.233700
19/10/2023 -0.3105% 1802.023100 1796.436000 -5.587100
18/10/2023 -0.1587% 1804.884500 1802.023100 -2.861400
17/10/2023 -0.0581% 1805.934300 1804.884500 -1.049800
16/10/2023 +0.1390% 1803.426200 1805.934300 +2.508100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial